Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 5.98 | 6.03 | 5.96 | 6.02 | 6.02 | +0.04 (+0.67%) | 167,651 |
3 May 2024 | USD | 6.04 | 6.2 | 5.91 | 5.98 | 5.98 | +0.04 (+0.67%) | 82,696 |
2 May 2024 | USD | 6.09 | 6.1 | 5.86 | 5.94 | 5.94 | +0.07 (+1.19%) | 122,830 |
1 May 2024 | USD | 6.04 | 6.08 | 5.84 | 5.87 | 5.87 | -0.14 (-2.33%) | 104,794 |
30 Apr 2024 | USD | 6.09 | 6.1 | 5.94 | 6.01 | 6.01 | -0.13 (-2.12%) | 87,883 |
29 Apr 2024 | USD | 6.22 | 6.31 | 6.1 | 6.14 | 6.14 | -0.04 (-0.65%) | 81,801 |
26 Apr 2024 | USD | 6.19 | 6.27 | 6.16 | 6.18 | 6.18 | +0.03 (+0.49%) | 39,469 |
25 Apr 2024 | USD | 6.1 | 6.19 | 6.04 | 6.15 | 6.15 | 0.0 (0.0%) | 80,432 |
24 Apr 2024 | USD | 6.28 | 6.3589 | 6.07 | 6.15 | 6.15 | -0.11 (-1.76%) | 112,018 |
23 Apr 2024 | USD | 6.35 | 6.43 | 6.25 | 6.26 | 6.26 | -0.09 (-1.42%) | 70,832 |
22 Apr 2024 | USD | 6.35 | 6.44 | 6.29 | 6.35 | 6.35 | +0.02 (+0.32%) | 117,391 |
19 Apr 2024 | USD | 6.16 | 6.33 | 6.16 | 6.33 | 6.33 | +0.135 (+2.18%) | 90,778 |
18 Apr 2024 | USD | 6.28 | 6.34 | 6.18 | 6.195 | 6.195 | -0.055 (-0.88%) | 91,651 |
17 Apr 2024 | USD | 6.36 | 6.42 | 6.25 | 6.25 | 6.25 | -0.09 (-1.42%) | 50,831 |
16 Apr 2024 | USD | 6.33 | 6.42 | 6.22 | 6.34 | 6.34 | 0.0 (0.0%) | 87,418 |
15 Apr 2024 | USD | 6.3 | 6.42 | 6.25 | 6.34 | 6.34 | +0.05 (+0.79%) | 73,590 |
12 Apr 2024 | USD | 6.33 | 6.43 | 6.25 | 6.29 | 6.29 | -0.03 (-0.47%) | 77,297 |
11 Apr 2024 | USD | 6.14 | 6.4 | 6.14 | 6.32 | 6.32 | +0.17 (+2.76%) | 76,068 |
10 Apr 2024 | USD | 6.33 | 6.45 | 6.07 | 6.15 | 6.15 | -0.35 (-5.38%) | 206,259 |
9 Apr 2024 | USD | 6.41 | 6.55 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 73,583 |
8 Apr 2024 | USD | 6.37 | 6.48 | 6.37 | 6.4 | 6.4 | +0.05 (+0.79%) | 70,444 |
5 Apr 2024 | USD | 6.36 | 6.4 | 6.285 | 6.35 | 6.35 | -0.01 (-0.16%) | 73,723 |
4 Apr 2024 | USD | 6.49 | 6.635 | 6.34 | 6.36 | 6.36 | -0.09 (-1.40%) | 96,489 |
3 Apr 2024 | USD | 6.44 | 6.54 | 6.43 | 6.45 | 6.45 | +0.01 (+0.16%) | 125,855 |
2 Apr 2024 | USD | 6.49 | 6.5 | 6.36 | 6.44 | 6.44 | -0.07 (-1.08%) | 89,361 |
1 Apr 2024 | USD | 6.48 | 6.595 | 6.45 | 6.51 | 6.51 | +0.08 (+1.24%) | 103,364 |
28 Mar 2024 | USD | 6.43 | 6.49 | 6.38 | 6.43 | 6.43 | +0.01 (+0.16%) | 87,856 |
27 Mar 2024 | USD | 6.34 | 6.43 | 6.27 | 6.42 | 6.42 | +0.14 (+2.23%) | 48,457 |
26 Mar 2024 | USD | 6.37 | 6.385 | 6.28 | 6.28 | 6.28 | -0.04 (-0.63%) | 93,309 |
25 Mar 2024 | USD | 6.36 | 6.4699 | 6.24 | 6.32 | 6.32 | 0.0 (0.0%) | 104,760 |