Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 6.56 | 6.68 | 6.34 | 6.45 | 6.45 | -0.16 (-2.42%) | 218,300 |
13 May 2022 | USD | 6.47 | 6.78 | 6.47 | 6.61 | 6.61 | +0.19 (+2.96%) | 180,800 |
12 May 2022 | USD | 6.46 | 6.68 | 6.21 | 6.42 | 6.42 | -0.17 (-2.58%) | 320,800 |
11 May 2022 | USD | 6.99 | 7.19 | 6.58 | 6.59 | 6.59 | -0.36 (-5.18%) | 188,300 |
10 May 2022 | USD | 7.03 | 7.05 | 6.8 | 6.95 | 6.95 | -0.01 (-0.14%) | 211,800 |
9 May 2022 | USD | 7.06 | 7.23 | 6.93 | 6.96 | 6.96 | -0.22 (-3.06%) | 230,300 |
6 May 2022 | USD | 7.26 | 7.36 | 6.99 | 7.18 | 7.18 | -0.14 (-1.91%) | 211,100 |
5 May 2022 | USD | 7.39 | 7.55 | 6.95 | 7.32 | 7.32 | -0.2 (-2.66%) | 302,300 |
4 May 2022 | USD | 7.27 | 7.64 | 7.11 | 7.52 | 7.52 | +0.31 (+4.30%) | 198,500 |
3 May 2022 | USD | 7.21 | 7.27 | 7.01 | 7.21 | 7.21 | +0.01 (+0.14%) | 150,800 |
2 May 2022 | USD | 7.15 | 7.25 | 6.98 | 7.2 | 7.2 | +0.02 (+0.28%) | 239,800 |
29 Apr 2022 | USD | 6.75 | 7.38 | 6.7 | 7.18 | 7.18 | +0.44 (+6.53%) | 463,000 |
28 Apr 2022 | USD | 6.85 | 6.91 | 6.64 | 6.74 | 6.74 | -0.02 (-0.30%) | 164,400 |
27 Apr 2022 | USD | 6.82 | 6.9 | 6.75 | 6.76 | 6.76 | -0.06 (-0.88%) | 161,200 |
26 Apr 2022 | USD | 7.03 | 7.07 | 6.76 | 6.82 | 6.82 | -0.25 (-3.54%) | 171,100 |
25 Apr 2022 | USD | 7.36 | 7.49 | 7.02 | 7.07 | 7.07 | -0.29 (-3.94%) | 149,100 |
22 Apr 2022 | USD | 7.25 | 7.45 | 7.19 | 7.36 | 7.36 | +0.1 (+1.38%) | 157,900 |
21 Apr 2022 | USD | 7.64 | 7.66 | 7.22 | 7.26 | 7.26 | -0.27 (-3.59%) | 156,000 |
20 Apr 2022 | USD | 7.62 | 7.84 | 7.47 | 7.53 | 7.53 | -0.09 (-1.18%) | 124,300 |
19 Apr 2022 | USD | 7.58 | 7.75 | 7.54 | 7.62 | 7.62 | +0.05 (+0.66%) | 167,500 |
18 Apr 2022 | USD | 7.53 | 7.7 | 7.52 | 7.57 | 7.57 | +0.02 (+0.26%) | 138,600 |
14 Apr 2022 | USD | 7.46 | 7.6 | 7.46 | 7.55 | 7.55 | +0.09 (+1.21%) | 114,000 |
13 Apr 2022 | USD | 7.4 | 7.5 | 7.32 | 7.46 | 7.46 | +0.05 (+0.67%) | 66,400 |
12 Apr 2022 | USD | 7.43 | 7.62 | 7.38 | 7.41 | 7.41 | +0.01 (+0.14%) | 154,000 |
11 Apr 2022 | USD | 7.58 | 7.69 | 7.38 | 7.4 | 7.4 | -0.24 (-3.14%) | 181,300 |
8 Apr 2022 | USD | 7.8 | 7.95 | 7.61 | 7.64 | 7.64 | -0.18 (-2.30%) | 254,200 |
7 Apr 2022 | USD | 7.98 | 7.98 | 7.68 | 7.82 | 7.82 | -0.18 (-2.25%) | 95,300 |
6 Apr 2022 | USD | 8.17 | 8.33 | 7.95 | 8 | 8 | -0.13 (-1.60%) | 200,700 |
5 Apr 2022 | USD | 8.23 | 8.33 | 8.03 | 8.13 | 8.13 | -0.08 (-0.97%) | 209,000 |
4 Apr 2022 | USD | 8.29 | 8.3 | 8.09 | 8.21 | 8.21 | -0.08 (-0.97%) | 118,500 |