Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 9.23 | 9.37 | 9.18 | 9.29 | 9.29 | +0.14 (+1.53%) | 93,500 |
19 Nov 2021 | USD | 9.15 | 9.23 | 9.1 | 9.15 | 9.15 | -0.06 (-0.65%) | 115,100 |
18 Nov 2021 | USD | 9.09 | 9.24 | 8.99 | 9.21 | 9.21 | +0.11 (+1.21%) | 197,600 |
17 Nov 2021 | USD | 9.13 | 9.18 | 8.98 | 9.1 | 9.1 | -0.06 (-0.66%) | 164,300 |
16 Nov 2021 | USD | 9 | 9.17 | 8.97 | 9.16 | 9.16 | +0.12 (+1.33%) | 165,800 |
15 Nov 2021 | USD | 9 | 9.13 | 8.94 | 9.04 | 9.04 | 0.0 (0.0%) | 165,100 |
12 Nov 2021 | USD | 9.11 | 9.28 | 8.98 | 9.04 | 9.04 | -0.07 (-0.77%) | 85,200 |
11 Nov 2021 | USD | 9 | 9.28 | 8.97 | 9.11 | 9.11 | +0.1 (+1.11%) | 150,600 |
10 Nov 2021 | USD | 8.9 | 9.13 | 8.87 | 9.01 | 9.01 | +0.11 (+1.24%) | 204,300 |
9 Nov 2021 | USD | 9.11 | 9.18 | 8.86 | 8.9 | 8.9 | -0.16 (-1.77%) | 204,700 |
8 Nov 2021 | USD | 9.09 | 9.53 | 9 | 9.06 | 9.06 | +0.04 (+0.44%) | 237,500 |
5 Nov 2021 | USD | 9.04 | 9.19 | 8.92 | 9.02 | 9.02 | +0.04 (+0.45%) | 256,500 |
4 Nov 2021 | USD | 9.21 | 9.23 | 8.91 | 8.98 | 8.98 | -0.14 (-1.54%) | 322,500 |
3 Nov 2021 | USD | 9.49 | 9.49 | 8.5 | 9.12 | 9.12 | -1.26 (-12.14%) | 590,800 |
2 Nov 2021 | USD | 10.2 | 10.49 | 9.92 | 10.38 | 10.38 | +0.16 (+1.57%) | 199,900 |
1 Nov 2021 | USD | 10.15 | 10.44 | 10.04 | 10.22 | 10.22 | +0.18 (+1.79%) | 230,500 |
29 Oct 2021 | USD | 10.33 | 10.43 | 10 | 10.04 | 10.04 | -0.25 (-2.43%) | 183,000 |
28 Oct 2021 | USD | 10.08 | 10.53 | 10.08 | 10.29 | 10.29 | +0.27 (+2.69%) | 177,100 |
27 Oct 2021 | USD | 10.07 | 10.09 | 9.83 | 10.02 | 10.02 | -0.15 (-1.47%) | 186,100 |
26 Oct 2021 | USD | 10.58 | 10.58 | 10.16 | 10.17 | 10.17 | -0.33 (-3.14%) | 160,700 |
25 Oct 2021 | USD | 10.3 | 10.51 | 10.3 | 10.5 | 10.5 | +0.21 (+2.04%) | 83,800 |
22 Oct 2021 | USD | 10.23 | 10.34 | 10.08 | 10.29 | 10.29 | -0.01 (-0.10%) | 114,200 |
21 Oct 2021 | USD | 10.21 | 10.5 | 10.2 | 10.3 | 10.3 | +0.11 (+1.08%) | 89,900 |
20 Oct 2021 | USD | 9.94 | 10.22 | 9.77 | 10.19 | 10.19 | +0.22 (+2.21%) | 133,600 |
19 Oct 2021 | USD | 9.99 | 10.14 | 9.88 | 9.97 | 9.97 | 0.0 (0.0%) | 113,000 |
18 Oct 2021 | USD | 10.08 | 10.08 | 9.9 | 9.97 | 9.97 | -0.11 (-1.09%) | 123,400 |
15 Oct 2021 | USD | 10.23 | 10.36 | 9.96 | 10.08 | 10.08 | +0.04 (+0.40%) | 273,800 |
14 Oct 2021 | USD | 9.98 | 10.19 | 9.88 | 10.04 | 10.04 | +0.2 (+2.03%) | 144,600 |
13 Oct 2021 | USD | 9.86 | 9.88 | 9.44 | 9.84 | 9.84 | -0.03 (-0.30%) | 172,400 |
12 Oct 2021 | USD | 9.86 | 9.94 | 9.82 | 9.87 | 9.87 | -0.03 (-0.30%) | 147,900 |