Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 10.12 | 10.12 | 9.86 | 9.9 | 9.9 | -0.15 (-1.49%) | 144,200 |
8 Oct 2021 | USD | 10.07 | 10.29 | 9.94 | 10.05 | 10.05 | +0.04 (+0.40%) | 252,600 |
7 Oct 2021 | USD | 9.75 | 10.08 | 9.72 | 10.01 | 10.01 | +0.36 (+3.73%) | 111,100 |
6 Oct 2021 | USD | 9.93 | 10.03 | 9.58 | 9.65 | 9.65 | -0.38 (-3.79%) | 256,700 |
5 Oct 2021 | USD | 10.18 | 10.24 | 9.86 | 10.03 | 10.03 | -0.05 (-0.50%) | 141,300 |
4 Oct 2021 | USD | 9.97 | 10.17 | 9.87 | 10.08 | 10.08 | +0.14 (+1.41%) | 335,600 |
1 Oct 2021 | USD | 9.48 | 9.97 | 9.46 | 9.94 | 9.94 | +0.48 (+5.07%) | 243,300 |
30 Sep 2021 | USD | 9.63 | 9.63 | 9.39 | 9.46 | 9.46 | -0.07 (-0.73%) | 430,000 |
29 Sep 2021 | USD | 9.62 | 9.69 | 9.42 | 9.53 | 9.53 | -0.09 (-0.94%) | 147,700 |
28 Sep 2021 | USD | 9.72 | 9.76 | 9.54 | 9.62 | 9.62 | -0.06 (-0.62%) | 153,500 |
27 Sep 2021 | USD | 9.59 | 9.96 | 9.55 | 9.68 | 9.68 | +0.08 (+0.83%) | 180,000 |
24 Sep 2021 | USD | 9.65 | 9.72 | 9.57 | 9.6 | 9.6 | -0.19 (-1.94%) | 205,400 |
23 Sep 2021 | USD | 9.51 | 9.88 | 9.5 | 9.79 | 9.79 | +0.32 (+3.38%) | 186,500 |
22 Sep 2021 | USD | 9.15 | 9.58 | 9.15 | 9.47 | 9.47 | +0.36 (+3.95%) | 257,700 |
21 Sep 2021 | USD | 9.27 | 9.27 | 8.98 | 9.11 | 9.11 | -0.11 (-1.19%) | 282,000 |
20 Sep 2021 | USD | 9.15 | 9.33 | 9.08 | 9.22 | 9.22 | -0.31 (-3.25%) | 347,200 |
17 Sep 2021 | USD | 9.63 | 9.7 | 9.35 | 9.53 | 9.53 | -0.05 (-0.52%) | 566,100 |
16 Sep 2021 | USD | 9.14 | 9.79 | 9.14 | 9.58 | 9.58 | +0.39 (+4.24%) | 422,500 |
15 Sep 2021 | USD | 9.09 | 9.36 | 8.97 | 9.19 | 9.19 | +0.1 (+1.10%) | 322,000 |
14 Sep 2021 | USD | 9.38 | 9.42 | 9.06 | 9.09 | 9.09 | -0.23 (-2.47%) | 205,200 |
13 Sep 2021 | USD | 9.06 | 9.37 | 9.06 | 9.32 | 9.32 | +0.3 (+3.33%) | 215,600 |
10 Sep 2021 | USD | 9.17 | 9.3 | 8.92 | 9.02 | 9.02 | -0.05 (-0.55%) | 172,900 |
9 Sep 2021 | USD | 9.24 | 9.28 | 9.02 | 9.07 | 9.07 | -0.23 (-2.47%) | 244,000 |
8 Sep 2021 | USD | 9.86 | 9.86 | 9.26 | 9.3 | 9.3 | -0.64 (-6.44%) | 215,200 |
7 Sep 2021 | USD | 10.05 | 10.12 | 9.67 | 9.94 | 9.94 | -0.15 (-1.49%) | 187,200 |
3 Sep 2021 | USD | 10.04 | 10.19 | 9.82 | 10.09 | 10.09 | +0.07 (+0.70%) | 207,600 |
2 Sep 2021 | USD | 10.13 | 10.21 | 9.96 | 10.02 | 10.02 | -0.1 (-0.99%) | 122,500 |
1 Sep 2021 | USD | 10.52 | 10.52 | 10.05 | 10.12 | 10.12 | -0.39 (-3.71%) | 186,200 |
31 Aug 2021 | USD | 10.59 | 10.84 | 10.5 | 10.51 | 10.51 | -0.19 (-1.78%) | 299,600 |
30 Aug 2021 | USD | 10.72 | 10.82 | 10.29 | 10.7 | 10.7 | +0.09 (+0.85%) | 353,600 |