Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 9.26 | 9.28 | 8.83 | 8.88 | 8.88 | -0.34 (-3.69%) | 249,800 |
15 Jul 2021 | USD | 9.02 | 9.3 | 8.98 | 9.22 | 9.22 | +0.09 (+0.99%) | 195,200 |
14 Jul 2021 | USD | 9.3 | 9.5 | 9.03 | 9.13 | 9.13 | -0.17 (-1.83%) | 256,700 |
13 Jul 2021 | USD | 9.73 | 9.82 | 9.24 | 9.3 | 9.3 | -0.5 (-5.10%) | 359,100 |
12 Jul 2021 | USD | 9.85 | 9.87 | 9.57 | 9.8 | 9.8 | +0.01 (+0.10%) | 242,900 |
9 Jul 2021 | USD | 9.62 | 9.87 | 9.37 | 9.79 | 9.79 | +0.37 (+3.93%) | 258,900 |
8 Jul 2021 | USD | 9.18 | 9.63 | 9.14 | 9.42 | 9.42 | -0.09 (-0.95%) | 264,600 |
7 Jul 2021 | USD | 9.3 | 9.59 | 9.06 | 9.51 | 9.51 | +0.28 (+3.03%) | 453,800 |
6 Jul 2021 | USD | 9.61 | 9.67 | 9.11 | 9.23 | 9.23 | -0.52 (-5.33%) | 392,500 |
2 Jul 2021 | USD | 10.32 | 10.39 | 9.74 | 9.75 | 9.75 | -0.56 (-5.43%) | 575,900 |
1 Jul 2021 | USD | 10.83 | 10.83 | 10.2 | 10.31 | 10.31 | -0.32 (-3.01%) | 457,700 |
30 Jun 2021 | USD | 10.05 | 10.74 | 9.87 | 10.63 | 10.63 | +0.49 (+4.83%) | 614,800 |
29 Jun 2021 | USD | 10.53 | 10.57 | 10.02 | 10.14 | 10.14 | -0.38 (-3.61%) | 404,400 |
28 Jun 2021 | USD | 10.64 | 10.83 | 10.26 | 10.52 | 10.52 | -0.17 (-1.59%) | 508,600 |
25 Jun 2021 | USD | 11.07 | 11.22 | 10.63 | 10.69 | 10.69 | -0.41 (-3.69%) | 4,148,100 |
24 Jun 2021 | USD | 11.15 | 11.34 | 11.03 | 11.1 | 11.1 | -0.02 (-0.18%) | 366,600 |
23 Jun 2021 | USD | 11.18 | 11.34 | 11.09 | 11.12 | 11.12 | +0.04 (+0.36%) | 544,900 |
22 Jun 2021 | USD | 10.99 | 11.21 | 10.53 | 11.08 | 11.08 | +0.02 (+0.18%) | 467,500 |
21 Jun 2021 | USD | 10.84 | 11.34 | 10.8 | 11.06 | 11.06 | +0.27 (+2.50%) | 601,800 |
18 Jun 2021 | USD | 10.8 | 11.15 | 10.55 | 10.79 | 10.79 | -0.12 (-1.10%) | 445,100 |
17 Jun 2021 | USD | 11.67 | 11.83 | 10.84 | 10.91 | 10.91 | -0.63 (-5.46%) | 470,000 |
16 Jun 2021 | USD | 11.43 | 11.88 | 11.38 | 11.54 | 11.54 | +0.36 (+3.22%) | 613,600 |
15 Jun 2021 | USD | 11.2 | 11.28 | 11.02 | 11.18 | 11.18 | -0.06 (-0.53%) | 166,700 |
14 Jun 2021 | USD | 11.4 | 11.7 | 11.2 | 11.24 | 11.24 | -0.2 (-1.75%) | 233,700 |
11 Jun 2021 | USD | 11.39 | 11.64 | 11.33 | 11.44 | 11.44 | +0.01 (+0.09%) | 130,900 |
10 Jun 2021 | USD | 11.28 | 11.46 | 10.98 | 11.43 | 11.43 | +0.2 (+1.78%) | 257,100 |
9 Jun 2021 | USD | 11.52 | 11.75 | 11.21 | 11.23 | 11.23 | -0.55 (-4.67%) | 214,200 |
8 Jun 2021 | USD | 11.48 | 11.93 | 11.35 | 11.78 | 11.78 | +0.26 (+2.26%) | 282,100 |
7 Jun 2021 | USD | 11.83 | 11.85 | 11.37 | 11.52 | 11.52 | -0.13 (-1.12%) | 251,300 |
4 Jun 2021 | USD | 11.52 | 11.74 | 11.4 | 11.65 | 11.65 | +0.17 (+1.48%) | 199,100 |