Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 4.99 | 4.99 | 4.75 | 4.82 | 4.82 | -0.14 (-2.82%) | 163,402 |
1 Jul 2024 | USD | 4.98 | 5.14 | 4.9 | 4.96 | 4.96 | +0.06 (+1.22%) | 244,052 |
28 Jun 2024 | USD | 5.05 | 5.05 | 4.88 | 4.9 | 4.9 | -0.09 (-1.80%) | 384,171 |
27 Jun 2024 | USD | 5.04 | 5.07 | 4.989 | 4.99 | 4.99 | -0.05 (-0.99%) | 95,173 |
26 Jun 2024 | USD | 4.89 | 5.06 | 4.8601 | 5.04 | 5.04 | +0.14 (+2.86%) | 125,285 |
25 Jun 2024 | USD | 4.95 | 4.95 | 4.85 | 4.9 | 4.9 | -0.04 (-0.81%) | 89,809 |
24 Jun 2024 | USD | 4.9 | 5.02 | 4.9 | 4.94 | 4.94 | +0.01 (+0.20%) | 121,118 |
21 Jun 2024 | USD | 5.2 | 5.242 | 4.92 | 4.93 | 4.93 | -0.26 (-5.01%) | 169,586 |
20 Jun 2024 | USD | 5.18 | 5.28 | 5.13 | 5.19 | 5.19 | +0.03 (+0.58%) | 86,280 |
18 Jun 2024 | USD | 5.14 | 5.36 | 5.14 | 5.16 | 5.16 | -0.05 (-0.96%) | 106,641 |
17 Jun 2024 | USD | 5.08 | 5.23 | 5.08 | 5.21 | 5.21 | +0.09 (+1.76%) | 90,459 |
14 Jun 2024 | USD | 5.28 | 5.295 | 5.07 | 5.12 | 5.12 | -0.16 (-3.03%) | 123,458 |
13 Jun 2024 | USD | 5.55 | 5.55 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 92,964 |
12 Jun 2024 | USD | 5.48 | 5.63 | 5.44 | 5.55 | 5.55 | +0.2 (+3.74%) | 197,161 |
11 Jun 2024 | USD | 5.42 | 5.42 | 5.325 | 5.35 | 5.35 | -0.07 (-1.29%) | 97,583 |
10 Jun 2024 | USD | 5.37 | 5.45 | 5.29 | 5.42 | 5.42 | +0.06 (+1.12%) | 86,189 |
7 Jun 2024 | USD | 5.41 | 5.45 | 5.34 | 5.36 | 5.36 | -0.08 (-1.47%) | 101,251 |
6 Jun 2024 | USD | 5.39 | 5.47 | 5.36 | 5.44 | 5.44 | +0.01 (+0.18%) | 110,907 |
5 Jun 2024 | USD | 5.33 | 5.46 | 5.27 | 5.43 | 5.43 | +0.14 (+2.65%) | 113,336 |
4 Jun 2024 | USD | 5.31 | 5.31 | 5.21 | 5.29 | 5.29 | -0.03 (-0.56%) | 98,054 |
3 Jun 2024 | USD | 5.41 | 5.49 | 5.3 | 5.32 | 5.32 | -0.09 (-1.66%) | 194,024 |
31 May 2024 | USD | 5.22 | 5.48 | 5.22 | 5.41 | 5.41 | +0.21 (+4.04%) | 121,266 |
30 May 2024 | USD | 4.94 | 5.22 | 4.91 | 5.2 | 5.2 | +0.3 (+6.12%) | 163,314 |
29 May 2024 | USD | 5 | 5.05 | 4.89 | 4.9 | 4.9 | -0.15 (-2.97%) | 127,236 |
28 May 2024 | USD | 5.09 | 5.22 | 5.03 | 5.05 | 5.05 | -0.01 (-0.20%) | 197,820 |
24 May 2024 | USD | 5.14 | 5.26 | 4.89 | 5.06 | 5.06 | -0.09 (-1.75%) | 157,282 |
23 May 2024 | USD | 5.1 | 5.15 | 4.97 | 5.15 | 5.15 | +0.01 (+0.19%) | 321,041 |
22 May 2024 | USD | 5.16 | 5.23 | 4.93 | 5.14 | 5.14 | -0.03 (-0.58%) | 316,012 |
21 May 2024 | USD | 5.32 | 5.335 | 5.135 | 5.17 | 5.17 | -0.145 (-2.73%) | 159,099 |
20 May 2024 | USD | 5.24 | 5.4 | 5.145 | 5.315 | 5.315 | +0.035 (+0.66%) | 136,292 |