| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 9.29 | 9.52 | 9.24 | 9.49 | 9.49 | +0.24 (+2.59%) | 147,800 |
| 20 Apr 2021 | USD | 9.52 | 9.55 | 9.08 | 9.25 | 9.25 | -0.31 (-3.24%) | 389,200 |
| 19 Apr 2021 | USD | 9.69 | 9.7 | 9.34 | 9.56 | 9.56 | -0.23 (-2.35%) | 250,600 |
| 16 Apr 2021 | USD | 9.86 | 10.02 | 9.73 | 9.79 | 9.79 | -0.04 (-0.41%) | 148,800 |
| 15 Apr 2021 | USD | 10.11 | 10.11 | 9.69 | 9.83 | 9.83 | -0.28 (-2.77%) | 221,600 |
| 14 Apr 2021 | USD | 10 | 10.2 | 9.57 | 10.11 | 10.11 | +0.54 (+5.64%) | 376,300 |
| 13 Apr 2021 | USD | 9.9 | 9.93 | 9.51 | 9.57 | 9.57 | -0.37 (-3.72%) | 233,400 |
| 12 Apr 2021 | USD | 10 | 10.11 | 9.73 | 9.94 | 9.94 | 0.0 (0.0%) | 130,800 |
| 9 Apr 2021 | USD | 9.66 | 10.13 | 9.65 | 9.94 | 9.94 | +0.25 (+2.58%) | 221,152 |
| 8 Apr 2021 | USD | 9.63 | 9.8093 | 9.48 | 9.69 | 9.69 | +0.08 (+0.83%) | 190,262 |
| 7 Apr 2021 | USD | 9.81 | 9.82 | 9.56 | 9.61 | 9.61 | -0.15 (-1.54%) | 143,875 |
| 6 Apr 2021 | USD | 9.43 | 9.87 | 9.325 | 9.76 | 9.76 | +0.3 (+3.17%) | 168,245 |
| 5 Apr 2021 | USD | 9.86 | 9.94 | 9.38 | 9.46 | 9.46 | -0.23 (-2.37%) | 282,510 |
| 1 Apr 2021 | USD | 9.65 | 10.01 | 9.65 | 9.69 | 9.69 | +0.04 (+0.41%) | 284,426 |
| 31 Mar 2021 | USD | 9.89 | 10.06 | 9.62 | 9.65 | 9.65 | -0.23 (-2.33%) | 440,167 |
| 30 Mar 2021 | USD | 9.83 | 10.03 | 9.61 | 9.88 | 9.88 | -0.02 (-0.20%) | 181,146 |
| 29 Mar 2021 | USD | 10.08 | 10.57 | 9.8001 | 9.9 | 9.9 | -0.26 (-2.56%) | 251,393 |
| 26 Mar 2021 | USD | 9.96 | 10.29 | 9.765 | 10.16 | 10.16 | +0.27 (+2.73%) | 290,949 |
| 25 Mar 2021 | USD | 9.74 | 10.29 | 9.63 | 9.89 | 9.89 | +0.04 (+0.41%) | 392,855 |
| 24 Mar 2021 | USD | 10.32 | 10.45 | 9.77 | 9.85 | 9.85 | -0.22 (-2.18%) | 249,693 |
| 23 Mar 2021 | USD | 10.86 | 10.925 | 9.8 | 10.07 | 10.07 | -0.7 (-6.50%) | 433,790 |
| 22 Mar 2021 | USD | 10.308 | 11.25 | 10.2 | 10.77 | 10.77 | +0.73 (+7.27%) | 777,868 |
| 19 Mar 2021 | USD | 9.95 | 10.24 | 9.72 | 10.04 | 10.04 | +0.09 (+0.90%) | 390,107 |
| 18 Mar 2021 | USD | 10.22 | 10.3348 | 9.79 | 9.95 | 9.95 | -0.27 (-2.64%) | 273,132 |
| 17 Mar 2021 | USD | 10.13 | 10.51 | 10.1 | 10.22 | 10.22 | +0.01 (+0.10%) | 297,690 |
| 16 Mar 2021 | USD | 10.36 | 10.51 | 10.03 | 10.21 | 10.21 | -0.24 (-2.30%) | 330,092 |
| 15 Mar 2021 | USD | 10.42 | 10.5 | 9.95 | 10.45 | 10.45 | +0.01 (+0.10%) | 247,351 |
| 12 Mar 2021 | USD | 10.38 | 10.68 | 10.26 | 10.44 | 10.44 | -0.07 (-0.67%) | 334,245 |
| 11 Mar 2021 | USD | 9.95 | 10.61 | 9.95 | 10.51 | 10.51 | +0.71 (+7.24%) | 414,273 |
| 10 Mar 2021 | USD | 10.05 | 10.49 | 9.7 | 9.8 | 9.8 | -0.03 (-0.31%) | 516,568 |
