| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 9.88 | 10.25 | 9.785 | 9.83 | 9.83 | +0.08 (+0.82%) | 278,472 |
| 8 Mar 2021 | USD | 9.62 | 10.03 | 9.19 | 9.75 | 9.75 | +0.19 (+1.99%) | 214,819 |
| 5 Mar 2021 | USD | 9.47 | 9.6 | 8.71 | 9.56 | 9.56 | +0.19 (+2.03%) | 341,648 |
| 4 Mar 2021 | USD | 9.6 | 9.82 | 8.76 | 9.37 | 9.37 | -0.31 (-3.20%) | 332,501 |
| 3 Mar 2021 | USD | 9.53 | 10.12 | 9.4668 | 9.68 | 9.68 | +0.18 (+1.89%) | 247,897 |
| 2 Mar 2021 | USD | 9.53 | 9.75 | 9.11 | 9.5 | 9.5 | -0.09 (-0.94%) | 335,788 |
| 1 Mar 2021 | USD | 9.4 | 9.77 | 9.3 | 9.59 | 9.59 | +0.4 (+4.35%) | 305,735 |
| 26 Feb 2021 | USD | 9.325 | 9.5 | 9.03 | 9.19 | 9.19 | +0.11 (+1.21%) | 96,707 |
| 25 Feb 2021 | USD | 9.41 | 9.4251 | 8.81 | 9.08 | 9.08 | -0.25 (-2.68%) | 217,159 |
| 24 Feb 2021 | USD | 9.5 | 9.6199 | 9.06 | 9.33 | 9.33 | -0.06 (-0.64%) | 167,412 |
| 23 Feb 2021 | USD | 9.5 | 9.59 | 8.71 | 9.39 | 9.39 | -0.15 (-1.57%) | 255,547 |
| 22 Feb 2021 | USD | 9.45 | 9.8 | 9.314 | 9.54 | 9.54 | +0.02 (+0.21%) | 176,704 |
| 19 Feb 2021 | USD | 9.09 | 9.8 | 9.084 | 9.52 | 9.52 | +0.48 (+5.31%) | 217,654 |
| 18 Feb 2021 | USD | 9.26 | 9.44 | 8.91 | 9.04 | 9.04 | -0.21 (-2.27%) | 130,733 |
| 17 Feb 2021 | USD | 9.31 | 9.545 | 9.16 | 9.25 | 9.25 | -0.15 (-1.60%) | 136,672 |
| 16 Feb 2021 | USD | 9.49 | 9.6 | 9.2 | 9.4 | 9.4 | -0.07 (-0.74%) | 117,156 |
| 12 Feb 2021 | USD | 9.45 | 9.87 | 9.26 | 9.47 | 9.47 | +0.06 (+0.64%) | 123,889 |
| 11 Feb 2021 | USD | 9.38 | 9.5599 | 9.18 | 9.41 | 9.41 | +0.04 (+0.43%) | 135,457 |
| 10 Feb 2021 | USD | 9.52 | 9.6699 | 9.09 | 9.37 | 9.37 | -0.03 (-0.32%) | 141,890 |
| 9 Feb 2021 | USD | 9.68 | 9.7 | 9.05 | 9.4 | 9.4 | -0.36 (-3.69%) | 392,853 |
| 8 Feb 2021 | USD | 9.32 | 10.28 | 9.3 | 9.76 | 9.76 | +0.54 (+5.86%) | 463,815 |
| 5 Feb 2021 | USD | 9.2 | 9.3 | 8.9 | 9.22 | 9.22 | +0.22 (+2.44%) | 307,661 |
| 4 Feb 2021 | USD | 8.98 | 9.1 | 8.94 | 9 | 9 | 0.0 (0.0%) | 172,891 |
| 3 Feb 2021 | USD | 8.67 | 9.04 | 8.67 | 9 | 9 | +0.28 (+3.21%) | 202,332 |
| 2 Feb 2021 | USD | 8.5 | 8.91 | 8.49 | 8.72 | 8.72 | +0.37 (+4.43%) | 296,440 |
| 1 Feb 2021 | USD | 8.47 | 8.47 | 8.06 | 8.35 | 8.35 | +0.07 (+0.85%) | 349,919 |
| 29 Jan 2021 | USD | 8.58 | 8.65 | 8.14 | 8.28 | 8.28 | -0.19 (-2.24%) | 240,955 |
| 28 Jan 2021 | USD | 8.43 | 8.65 | 8.19 | 8.47 | 8.47 | +0.15 (+1.80%) | 151,442 |
| 27 Jan 2021 | USD | 8.33 | 8.69 | 7.94 | 8.32 | 8.32 | -0.06 (-0.72%) | 221,909 |
| 26 Jan 2021 | USD | 8.49 | 8.74 | 8.33 | 8.38 | 8.38 | -0.09 (-1.06%) | 290,918 |
