| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 8.9 | 9.19 | 8.43 | 8.47 | 8.47 | -0.46 (-5.15%) | 290,710 |
| 22 Jan 2021 | USD | 8.9 | 8.96 | 8.61 | 8.93 | 8.93 | -0.04 (-0.45%) | 158,554 |
| 21 Jan 2021 | USD | 8.6 | 9.01 | 8.48 | 8.97 | 8.97 | +0.36 (+4.18%) | 212,185 |
| 20 Jan 2021 | USD | 8.63 | 8.87 | 8.48 | 8.61 | 8.61 | +0.02 (+0.23%) | 141,610 |
| 19 Jan 2021 | USD | 8.89 | 8.89 | 8.57 | 8.59 | 8.59 | -0.14 (-1.60%) | 154,835 |
| 15 Jan 2021 | USD | 8.78 | 9.01 | 8.39 | 8.73 | 8.73 | -0.15 (-1.69%) | 253,611 |
| 14 Jan 2021 | USD | 8.7 | 9.005 | 8.65 | 8.88 | 8.88 | +0.26 (+3.02%) | 258,296 |
| 13 Jan 2021 | USD | 8.9 | 8.91 | 8.27 | 8.62 | 8.62 | -0.27 (-3.04%) | 371,411 |
| 12 Jan 2021 | USD | 9 | 9.22 | 8.8701 | 8.89 | 8.89 | -0.11 (-1.22%) | 237,904 |
| 11 Jan 2021 | USD | 8.82 | 9.19 | 8.75 | 9 | 9 | +0.06 (+0.67%) | 261,476 |
| 8 Jan 2021 | USD | 9.41 | 9.475 | 8.84 | 8.94 | 8.94 | -0.47 (-4.99%) | 358,427 |
| 7 Jan 2021 | USD | 9.68 | 9.86 | 9.35 | 9.41 | 9.41 | -0.13 (-1.36%) | 614,382 |
| 6 Jan 2021 | USD | 9.59 | 9.77 | 9.33 | 9.54 | 9.54 | +0.16 (+1.71%) | 666,727 |
| 5 Jan 2021 | USD | 8.58 | 9.54 | 8.58 | 9.38 | 9.38 | +0.84 (+9.84%) | 343,625 |
| 4 Jan 2021 | USD | 8.91 | 9.27 | 8.42 | 8.54 | 8.54 | -0.11 (-1.27%) | 249,954 |
| 31 Dec 2020 | USD | 8.6 | 8.9 | 8.6 | 8.65 | 8.65 | +0.13 (+1.53%) | 235,242 |
| 30 Dec 2020 | USD | 8.36 | 8.58 | 8.35 | 8.52 | 8.52 | +0.17 (+2.04%) | 174,574 |
| 29 Dec 2020 | USD | 9.22 | 9.245 | 8.2447 | 8.35 | 8.35 | -0.9 (-9.73%) | 350,010 |
| 28 Dec 2020 | USD | 8.55 | 9.73 | 8.55 | 9.25 | 9.25 | +0.73 (+8.57%) | 613,526 |
| 24 Dec 2020 | USD | 8.55 | 8.63 | 8.41 | 8.52 | 8.52 | +0.06 (+0.71%) | 286,647 |
| 23 Dec 2020 | USD | 8.62 | 8.67 | 8.3677 | 8.46 | 8.46 | -0.04 (-0.47%) | 353,216 |
| 22 Dec 2020 | USD | 8.82 | 8.89 | 8.22 | 8.5 | 8.5 | -0.27 (-3.08%) | 582,222 |
| 21 Dec 2020 | USD | 8.85 | 9.025 | 8.69 | 8.77 | 8.77 | -0.1 (-1.13%) | 302,992 |
| 18 Dec 2020 | USD | 9.1 | 9.13 | 8.63 | 8.87 | 8.87 | -0.2 (-2.21%) | 288,235 |
| 17 Dec 2020 | USD | 9.3 | 9.47 | 9.0202 | 9.07 | 9.07 | -0.14 (-1.52%) | 233,449 |
| 16 Dec 2020 | USD | 9.75 | 9.78 | 9.15 | 9.21 | 9.21 | -0.35 (-3.66%) | 267,028 |
| 15 Dec 2020 | USD | 9.55 | 9.74 | 9.38 | 9.56 | 9.56 | +0.16 (+1.70%) | 283,105 |
| 14 Dec 2020 | USD | 9.49 | 9.71 | 9.35 | 9.4 | 9.4 | -0.02 (-0.21%) | 333,537 |
| 11 Dec 2020 | USD | 9.66 | 9.73 | 9.33 | 9.42 | 9.42 | +0.08 (+0.86%) | 571,704 |
| 10 Dec 2020 | USD | 8.73 | 9.44 | 8.48 | 9.34 | 9.34 | +0.51 (+5.78%) | 470,858 |
