| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 5.53 | 5.6299 | 5.22 | 5.35 | 5.35 | -0.17 (-3.08%) | 193,668 |
| 26 Oct 2020 | USD | 5.88 | 5.88 | 5.44 | 5.52 | 5.52 | -0.46 (-7.69%) | 194,124 |
| 23 Oct 2020 | USD | 5.97 | 6.05 | 5.77 | 5.98 | 5.98 | +0.07 (+1.18%) | 118,980 |
| 22 Oct 2020 | USD | 5.91 | 6.07 | 5.74 | 5.91 | 5.91 | 0.0 (0.0%) | 107,919 |
| 21 Oct 2020 | USD | 6.1 | 6.18 | 5.91 | 5.91 | 5.91 | -0.17 (-2.80%) | 100,024 |
| 20 Oct 2020 | USD | 6.15 | 6.1937 | 5.99 | 6.08 | 6.08 | -0.02 (-0.33%) | 174,781 |
| 19 Oct 2020 | USD | 5.79 | 6.17 | 5.77 | 6.1 | 6.1 | +0.34 (+5.90%) | 162,916 |
| 16 Oct 2020 | USD | 6.2 | 6.365 | 5.76 | 5.76 | 5.76 | -0.46 (-7.40%) | 181,623 |
| 15 Oct 2020 | USD | 6.34 | 6.47 | 6.01 | 6.22 | 6.22 | -0.21 (-3.27%) | 143,027 |
| 14 Oct 2020 | USD | 6.7 | 6.87 | 6.37 | 6.43 | 6.43 | -0.26 (-3.89%) | 108,521 |
| 13 Oct 2020 | USD | 6.57 | 6.79 | 6.57 | 6.69 | 6.69 | +0.19 (+2.92%) | 336,638 |
| 12 Oct 2020 | USD | 6.25 | 6.52 | 6.165 | 6.5 | 6.5 | +0.25 (+4%) | 249,569 |
| 9 Oct 2020 | USD | 6.66 | 6.66 | 6.23 | 6.25 | 6.25 | -0.34 (-5.16%) | 171,810 |
| 8 Oct 2020 | USD | 6.64 | 6.75 | 6.5 | 6.59 | 6.59 | -0.01 (-0.15%) | 157,729 |
| 7 Oct 2020 | USD | 6.61 | 6.755 | 6.49 | 6.6 | 6.6 | +0.06 (+0.92%) | 166,683 |
| 6 Oct 2020 | USD | 6.6 | 6.65 | 6.2752 | 6.54 | 6.54 | +0.06 (+0.93%) | 306,938 |
| 5 Oct 2020 | USD | 6.73 | 6.9 | 6.4 | 6.48 | 6.48 | -0.06 (-0.92%) | 390,834 |
| 2 Oct 2020 | USD | 6.32 | 6.6 | 6.01 | 6.54 | 6.54 | -0.03 (-0.46%) | 442,544 |
| 1 Oct 2020 | USD | 6.54 | 6.67 | 6.19 | 6.57 | 6.57 | +0.04 (+0.61%) | 520,672 |
| 30 Sep 2020 | USD | 6.07 | 6.56 | 5.985 | 6.53 | 6.53 | +0.51 (+8.47%) | 608,728 |
| 29 Sep 2020 | USD | 5.98 | 6.09 | 5.76 | 6.02 | 6.02 | -0.06 (-0.99%) | 386,563 |
| 28 Sep 2020 | USD | 5.24 | 6.11 | 5.1 | 6.08 | 6.08 | +0.96 (+18.75%) | 741,692 |
| 25 Sep 2020 | USD | 5.32 | 5.46 | 5.035 | 5.12 | 5.12 | -0.17 (-3.21%) | 520,170 |
| 24 Sep 2020 | USD | 4.95 | 5.33 | 4.8177 | 5.29 | 5.29 | +0.3 (+6.01%) | 268,337 |
| 23 Sep 2020 | USD | 5.02 | 5.4699 | 4.9575 | 4.99 | 4.99 | -0.02 (-0.40%) | 252,447 |
| 22 Sep 2020 | USD | 5.23 | 5.58 | 4.95 | 5.01 | 5.01 | -0.19 (-3.65%) | 437,231 |
| 21 Sep 2020 | USD | 5.54 | 5.55 | 5.14 | 5.2 | 5.2 | -0.53 (-9.25%) | 431,733 |
| 18 Sep 2020 | USD | 5.62 | 5.88 | 5.6 | 5.73 | 5.73 | +0.11 (+1.96%) | 397,635 |
| 17 Sep 2020 | USD | 5.64 | 5.86 | 5.34 | 5.62 | 5.62 | -0.05 (-0.88%) | 266,164 |
| 16 Sep 2020 | USD | 5.78 | 5.92 | 5.61 | 5.67 | 5.67 | -0.11 (-1.90%) | 645,417 |
