| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 2.35 | 2.49 | 2.33 | 2.47 | 2.47 | +0.13 (+5.56%) | 190,424 |
| 31 Jul 2020 | USD | 2.26 | 2.37 | 2.21 | 2.34 | 2.34 | +0.09 (+4%) | 337,908 |
| 30 Jul 2020 | USD | 2.14 | 2.31 | 2.075 | 2.25 | 2.25 | +0.09 (+4.17%) | 346,002 |
| 29 Jul 2020 | USD | 2.2 | 2.2236 | 2.11 | 2.16 | 2.16 | 0.0 (0.0%) | 248,608 |
| 28 Jul 2020 | USD | 2.16 | 2.255 | 2.155 | 2.16 | 2.16 | -0.02 (-0.92%) | 215,699 |
| 27 Jul 2020 | USD | 2.33 | 2.37 | 2.16 | 2.18 | 2.18 | -0.17 (-7.23%) | 300,572 |
| 24 Jul 2020 | USD | 2.33 | 2.35 | 2.26 | 2.35 | 2.35 | 0.0 (0.0%) | 180,388 |
| 23 Jul 2020 | USD | 2.36 | 2.45 | 2.31 | 2.35 | 2.35 | -0.03 (-1.26%) | 152,772 |
| 22 Jul 2020 | USD | 2.36 | 2.42 | 2.295 | 2.38 | 2.38 | 0.0 (0.0%) | 164,264 |
| 21 Jul 2020 | USD | 2.38 | 2.52 | 2.36 | 2.38 | 2.38 | +0.03 (+1.28%) | 151,888 |
| 20 Jul 2020 | USD | 2.39 | 2.39 | 2.3 | 2.35 | 2.35 | +0.01 (+0.43%) | 156,402 |
| 17 Jul 2020 | USD | 2.57 | 2.57 | 2.3 | 2.34 | 2.34 | -0.22 (-8.59%) | 210,940 |
| 16 Jul 2020 | USD | 2.56 | 2.6 | 2.47 | 2.56 | 2.56 | +0.01 (+0.39%) | 127,745 |
| 15 Jul 2020 | USD | 2.4 | 2.625 | 2.35 | 2.55 | 2.55 | +0.24 (+10.39%) | 234,549 |
| 14 Jul 2020 | USD | 2.29 | 2.36 | 2.19 | 2.31 | 2.31 | +0.01 (+0.43%) | 185,027 |
| 13 Jul 2020 | USD | 2.33 | 2.37 | 2.225 | 2.3 | 2.3 | 0.0 (0.0%) | 216,398 |
| 10 Jul 2020 | USD | 2.18 | 2.32 | 2.16 | 2.3 | 2.3 | +0.12 (+5.50%) | 160,859 |
| 9 Jul 2020 | USD | 2.31 | 2.31 | 2.1 | 2.18 | 2.18 | -0.13 (-5.63%) | 275,557 |
| 8 Jul 2020 | USD | 2.47 | 2.47 | 2.22 | 2.31 | 2.31 | -0.13 (-5.33%) | 404,077 |
| 7 Jul 2020 | USD | 2.59 | 2.62 | 2.405 | 2.44 | 2.44 | -0.17 (-6.51%) | 254,982 |
| 6 Jul 2020 | USD | 2.96 | 2.9798 | 2.6 | 2.61 | 2.61 | -0.26 (-9.06%) | 371,607 |
| 2 Jul 2020 | USD | 2.91 | 2.98 | 2.77 | 2.87 | 2.87 | +0.09 (+3.24%) | 322,259 |
| 1 Jul 2020 | USD | 2.95 | 3.03 | 2.69 | 2.78 | 2.78 | -0.11 (-3.81%) | 279,872 |
| 30 Jun 2020 | USD | 2.9 | 2.94 | 2.76 | 2.89 | 2.89 | -0.05 (-1.70%) | 417,533 |
| 29 Jun 2020 | USD | 2.65 | 3.23 | 2.57 | 2.94 | 2.94 | +0.3 (+11.36%) | 952,849 |
| 26 Jun 2020 | USD | 2.26 | 2.75 | 2.17 | 2.64 | 2.64 | +0.42 (+18.92%) | 3,874,492 |
| 25 Jun 2020 | USD | 2.29 | 2.3 | 2.2 | 2.22 | 2.22 | -0.09 (-3.90%) | 338,773 |
| 24 Jun 2020 | USD | 2.42 | 2.42 | 2.2 | 2.31 | 2.31 | -0.16 (-6.48%) | 484,723 |
| 23 Jun 2020 | USD | 2.45 | 2.505 | 2.38 | 2.47 | 2.47 | +0.06 (+2.49%) | 482,828 |
| 22 Jun 2020 | USD | 2.6 | 2.6 | 2.375 | 2.41 | 2.41 | -0.06 (-2.43%) | 365,813 |
