| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 2.55 | 2.65 | 2.44 | 2.47 | 2.47 | -0.02 (-0.80%) | 423,707 |
| 18 Jun 2020 | USD | 2.53 | 2.55 | 2.43 | 2.49 | 2.49 | -0.06 (-2.35%) | 404,298 |
| 17 Jun 2020 | USD | 2.71 | 2.71 | 2.54 | 2.55 | 2.55 | -0.13 (-4.85%) | 406,815 |
| 16 Jun 2020 | USD | 2.75 | 2.88 | 2.615 | 2.68 | 2.68 | +0.16 (+6.35%) | 402,386 |
| 15 Jun 2020 | USD | 2.38 | 2.74 | 2.38 | 2.52 | 2.52 | -0.13 (-4.91%) | 383,970 |
| 12 Jun 2020 | USD | 2.84 | 2.895 | 2.4501 | 2.65 | 2.65 | +0.14 (+5.58%) | 279,866 |
| 11 Jun 2020 | USD | 2.75 | 2.82 | 2.5 | 2.51 | 2.51 | -0.48 (-16.05%) | 535,141 |
| 10 Jun 2020 | USD | 3.4 | 3.5 | 2.95 | 2.99 | 2.99 | -0.06 (-1.97%) | 303,574 |
| 9 Jun 2020 | USD | 3.01 | 3.08 | 2.82 | 3.05 | 3.05 | -0.105 (-3.33%) | 443,853 |
| 8 Jun 2020 | USD | 2.76 | 3.16 | 2.72 | 3.155 | 3.155 | +0.505 (+19.06%) | 439,385 |
| 5 Jun 2020 | USD | 2.88 | 2.91 | 2.54 | 2.65 | 2.65 | -0.05 (-1.85%) | 551,275 |
| 4 Jun 2020 | USD | 2.48 | 2.72 | 2.41 | 2.7 | 2.7 | +0.24 (+9.76%) | 309,106 |
| 3 Jun 2020 | USD | 2.52 | 2.61 | 2.42 | 2.46 | 2.46 | +0.05 (+2.07%) | 189,198 |
| 2 Jun 2020 | USD | 2.36 | 2.47 | 2.27 | 2.41 | 2.41 | +0.09 (+3.88%) | 215,808 |
| 1 Jun 2020 | USD | 2.49 | 2.61 | 2.3 | 2.32 | 2.32 | -0.21 (-8.30%) | 272,049 |
| 29 May 2020 | USD | 2.45 | 2.8444 | 2.38 | 2.53 | 2.53 | 0.0 (0.0%) | 304,511 |
| 28 May 2020 | USD | 2.94 | 2.95 | 2.53 | 2.53 | 2.53 | -0.385 (-13.21%) | 482,918 |
| 27 May 2020 | USD | 2.27 | 2.94 | 2.26 | 2.915 | 2.915 | +0.605 (+26.19%) | 519,384 |
| 26 May 2020 | USD | 1.97 | 2.33 | 1.9532 | 2.31 | 2.31 | +0.42 (+22.22%) | 405,745 |
| 22 May 2020 | USD | 1.87 | 1.94 | 1.77 | 1.89 | 1.89 | +0.01 (+0.53%) | 249,102 |
| 21 May 2020 | USD | 1.9 | 1.9725 | 1.8 | 1.88 | 1.88 | -0.04 (-2.08%) | 233,674 |
| 20 May 2020 | USD | 1.71 | 1.96 | 1.71 | 1.92 | 1.92 | +0.275 (+16.72%) | 377,585 |
| 19 May 2020 | USD | 1.69 | 1.73 | 1.51 | 1.645 | 1.645 | -0.065 (-3.80%) | 459,045 |
| 18 May 2020 | USD | 1.65 | 1.76 | 1.65 | 1.71 | 1.71 | +0.16 (+10.32%) | 1,141,107 |
| 15 May 2020 | USD | 1.63 | 1.64 | 1.52 | 1.55 | 1.55 | -0.07 (-4.32%) | 169,267 |
| 14 May 2020 | USD | 1.55 | 1.76 | 1.4375 | 1.62 | 1.62 | +0.04 (+2.53%) | 219,989 |
| 13 May 2020 | USD | 1.75 | 1.75 | 1.52 | 1.58 | 1.58 | -0.17 (-9.71%) | 333,486 |
| 12 May 2020 | USD | 1.92 | 1.94 | 1.75 | 1.75 | 1.75 | -0.17 (-8.85%) | 235,583 |
| 11 May 2020 | USD | 2.05 | 2.05 | 1.91 | 1.92 | 1.92 | -0.17 (-8.13%) | 247,630 |
| 8 May 2020 | USD | 2.02 | 2.11 | 1.9505 | 2.09 | 2.09 | +0.13 (+6.63%) | 188,983 |
