| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 1.51 | 1.91 | 1.395 | 1.83 | 1.83 | +0.43 (+30.71%) | 570,445 |
| 24 Mar 2020 | USD | 1.75 | 1.86 | 1.38 | 1.4 | 1.4 | -0.19 (-11.95%) | 454,233 |
| 23 Mar 2020 | USD | 1.79 | 1.79 | 1.55 | 1.59 | 1.59 | -0.2 (-11.17%) | 266,955 |
| 20 Mar 2020 | USD | 1.96 | 2.09 | 1.68 | 1.79 | 1.79 | -0.16 (-8.21%) | 541,824 |
| 19 Mar 2020 | USD | 1.58 | 2.04 | 1.48 | 1.95 | 1.95 | +0.39 (+25%) | 391,888 |
| 18 Mar 2020 | USD | 2.15 | 2.33 | 1.53 | 1.56 | 1.56 | -0.74 (-32.17%) | 356,635 |
| 17 Mar 2020 | USD | 2.47 | 2.5522 | 1.96 | 2.3 | 2.3 | -0.22 (-8.73%) | 483,255 |
| 16 Mar 2020 | USD | 2.83 | 3 | 2.5 | 2.52 | 2.52 | -0.5 (-16.56%) | 359,831 |
| 13 Mar 2020 | USD | 3.2 | 3.2 | 2.93 | 3.02 | 3.02 | +0.03 (+1.00%) | 288,097 |
| 12 Mar 2020 | USD | 2.79 | 3.231 | 2.71 | 2.99 | 2.99 | -0.03 (-0.99%) | 459,530 |
| 11 Mar 2020 | USD | 3.23 | 3.27 | 2.96 | 3.02 | 3.02 | -0.33 (-9.85%) | 314,000 |
| 10 Mar 2020 | USD | 3.38 | 3.44 | 3.18 | 3.35 | 3.35 | +0.12 (+3.72%) | 263,957 |
| 9 Mar 2020 | USD | 3.3 | 3.4399 | 3.2 | 3.23 | 3.23 | -0.37 (-10.28%) | 176,921 |
| 6 Mar 2020 | USD | 3.7 | 3.83 | 3.57 | 3.6 | 3.6 | -0.12 (-3.23%) | 111,218 |
| 5 Mar 2020 | USD | 4.01 | 4.01 | 3.64 | 3.72 | 3.72 | -0.39 (-9.49%) | 274,000 |
| 4 Mar 2020 | USD | 4.12 | 4.14 | 3.91 | 4.11 | 4.11 | +0.04 (+0.98%) | 167,468 |
| 3 Mar 2020 | USD | 4.11 | 4.22 | 3.87 | 4.07 | 4.07 | -0.04 (-0.97%) | 224,757 |
| 2 Mar 2020 | USD | 4.37 | 4.415 | 4.06 | 4.11 | 4.11 | -0.25 (-5.73%) | 155,308 |
| 28 Feb 2020 | USD | 4.1 | 4.55 | 4.03 | 4.36 | 4.36 | +0.19 (+4.56%) | 451,129 |
| 27 Feb 2020 | USD | 4.34 | 4.44 | 4.16 | 4.17 | 4.17 | -0.3 (-6.71%) | 234,448 |
| 26 Feb 2020 | USD | 4.52 | 4.6 | 4.44 | 4.47 | 4.47 | -0.05 (-1.11%) | 96,147 |
| 25 Feb 2020 | USD | 4.69 | 4.72 | 4.42 | 4.52 | 4.52 | -0.19 (-4.03%) | 260,460 |
| 24 Feb 2020 | USD | 4.89 | 4.89 | 4.61 | 4.71 | 4.71 | -0.25 (-5.04%) | 207,764 |
| 21 Feb 2020 | USD | 4.82 | 4.99 | 4.795 | 4.96 | 4.96 | +0.17 (+3.55%) | 142,784 |
| 20 Feb 2020 | USD | 4.73 | 4.84 | 4.68 | 4.79 | 4.79 | +0.09 (+1.91%) | 189,620 |
| 19 Feb 2020 | USD | 4.79 | 4.8 | 4.68 | 4.7 | 4.7 | -0.09 (-1.88%) | 169,031 |
| 18 Feb 2020 | USD | 4.81 | 4.92 | 4.6807 | 4.79 | 4.79 | -0.02 (-0.42%) | 115,611 |
| 14 Feb 2020 | USD | 4.82 | 4.8773 | 4.76 | 4.81 | 4.81 | -0.02 (-0.41%) | 88,534 |
| 13 Feb 2020 | USD | 5.07 | 5.0853 | 4.83 | 4.83 | 4.83 | -0.24 (-4.73%) | 87,891 |
| 12 Feb 2020 | USD | 5.02 | 5.13 | 5 | 5.07 | 5.07 | +0.065 (+1.30%) | 94,912 |
