Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 6.43 | 6.4699 | 6.27 | 6.29 | 6.29 | -0.14 (-2.18%) | 91,806 |
6 Feb 2024 | USD | 6.46 | 6.6499 | 6.39 | 6.43 | 6.43 | -0.05 (-0.77%) | 105,894 |
5 Feb 2024 | USD | 6.52 | 6.57 | 6.4274 | 6.48 | 6.48 | -0.1 (-1.52%) | 93,780 |
2 Feb 2024 | USD | 6.52 | 6.66 | 6.42 | 6.58 | 6.58 | -0.06 (-0.90%) | 82,489 |
1 Feb 2024 | USD | 6.53 | 6.7 | 6.495 | 6.64 | 6.64 | +0.15 (+2.31%) | 97,500 |
31 Jan 2024 | USD | 6.73 | 6.76 | 6.49 | 6.49 | 6.49 | -0.25 (-3.71%) | 136,646 |
30 Jan 2024 | USD | 6.7 | 6.86 | 6.62 | 6.74 | 6.74 | +0.03 (+0.45%) | 88,161 |
29 Jan 2024 | USD | 6.62 | 6.72 | 6.56 | 6.71 | 6.71 | +0.1 (+1.51%) | 91,626 |
26 Jan 2024 | USD | 6.78 | 6.78 | 6.6 | 6.61 | 6.61 | -0.12 (-1.78%) | 66,098 |
25 Jan 2024 | USD | 6.64 | 6.73 | 6.6 | 6.73 | 6.73 | +0.2 (+3.06%) | 99,366 |
24 Jan 2024 | USD | 6.54 | 6.62 | 6.39 | 6.53 | 6.53 | +0.08 (+1.24%) | 138,800 |
23 Jan 2024 | USD | 6.63 | 6.73 | 6.42 | 6.45 | 6.45 | -0.08 (-1.23%) | 120,300 |
22 Jan 2024 | USD | 6.42 | 6.54 | 6.31 | 6.53 | 6.53 | +0.14 (+2.19%) | 125,800 |
19 Jan 2024 | USD | 6.26 | 6.4 | 6.21 | 6.39 | 6.39 | +0.15 (+2.40%) | 104,400 |
18 Jan 2024 | USD | 6.2 | 6.45 | 6.13 | 6.24 | 6.24 | +0.07 (+1.13%) | 99,400 |
17 Jan 2024 | USD | 6.25 | 6.47 | 6.11 | 6.17 | 6.17 | -0.16 (-2.53%) | 139,600 |
16 Jan 2024 | USD | 6.18 | 6.37 | 6.13 | 6.33 | 6.33 | +0.06 (+0.96%) | 120,200 |
12 Jan 2024 | USD | 6.52 | 6.52 | 6.27 | 6.27 | 6.27 | -0.17 (-2.64%) | 95,500 |
11 Jan 2024 | USD | 6.49 | 6.55 | 6.44 | 6.44 | 6.44 | -0.08 (-1.23%) | 77,800 |
10 Jan 2024 | USD | 6.45 | 6.52 | 6.4 | 6.52 | 6.52 | +0.08 (+1.24%) | 97,100 |
9 Jan 2024 | USD | 6.65 | 6.71 | 6.43 | 6.44 | 6.44 | -0.3 (-4.45%) | 156,100 |
8 Jan 2024 | USD | 6.93 | 6.93 | 6.68 | 6.74 | 6.74 | -0.18 (-2.60%) | 126,500 |
5 Jan 2024 | USD | 6.64 | 6.99 | 6.58 | 6.92 | 6.92 | +0.24 (+3.59%) | 280,000 |
4 Jan 2024 | USD | 6.78 | 6.78 | 6.58 | 6.68 | 6.68 | -0.09 (-1.33%) | 127,700 |
3 Jan 2024 | USD | 6.85 | 6.95 | 6.7 | 6.77 | 6.77 | -0.11 (-1.60%) | 186,200 |
2 Jan 2024 | USD | 6.95 | 7.02 | 6.8 | 6.88 | 6.88 | -0.13 (-1.85%) | 121,900 |
29 Dec 2023 | USD | 7.13 | 7.14 | 7 | 7.01 | 7.01 | -0.13 (-1.82%) | 136,100 |
28 Dec 2023 | USD | 7.12 | 7.21 | 7.09 | 7.14 | 7.14 | +0.02 (+0.28%) | 146,200 |
27 Dec 2023 | USD | 7.25 | 7.29 | 7.09 | 7.12 | 7.12 | -0.09 (-1.25%) | 132,700 |
26 Dec 2023 | USD | 7.16 | 7.28 | 7.16 | 7.21 | 7.21 | +0.09 (+1.26%) | 109,400 |