Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 7.09 | 7.09 | 6.87 | 6.92 | 6.92 | -0.07 (-1.00%) | 169,465 |
14 Nov 2019 | USD | 6.85 | 7.15 | 6.85 | 6.99 | 6.99 | +0.06 (+0.87%) | 192,082 |
13 Nov 2019 | USD | 6.92 | 7.01 | 6.8704 | 6.93 | 6.93 | -0.07 (-1.00%) | 225,401 |
12 Nov 2019 | USD | 7.11 | 7.24 | 6.94 | 7 | 7 | -0.17 (-2.37%) | 160,439 |
11 Nov 2019 | USD | 7.41 | 7.71 | 7.12 | 7.17 | 7.17 | -0.29 (-3.89%) | 170,333 |
8 Nov 2019 | USD | 7.18 | 7.51 | 7.13 | 7.46 | 7.46 | +0.26 (+3.61%) | 307,100 |
7 Nov 2019 | USD | 7.05 | 7.26 | 6.86 | 7.2 | 7.2 | -0.32 (-4.26%) | 392,841 |
6 Nov 2019 | USD | 7.56 | 7.58 | 7.38 | 7.52 | 7.52 | -0.03 (-0.40%) | 150,923 |
5 Nov 2019 | USD | 7.46 | 7.6 | 7.43 | 7.55 | 7.55 | 0.0 (0.0%) | 324,413 |
4 Nov 2019 | USD | 7.56 | 7.6201 | 7.45 | 7.55 | 7.55 | +0.12 (+1.62%) | 118,635 |
1 Nov 2019 | USD | 7.33 | 7.48 | 7.29 | 7.43 | 7.43 | +0.14 (+1.92%) | 109,887 |
31 Oct 2019 | USD | 7.53 | 7.53 | 7.11 | 7.29 | 7.29 | -0.26 (-3.44%) | 115,277 |
30 Oct 2019 | USD | 7.6 | 7.6 | 7.4 | 7.55 | 7.55 | -0.06 (-0.79%) | 127,037 |
29 Oct 2019 | USD | 7.71 | 7.75 | 7.53 | 7.61 | 7.61 | -0.12 (-1.55%) | 116,825 |
28 Oct 2019 | USD | 7.78 | 7.84 | 7.71 | 7.73 | 7.73 | -0.01 (-0.13%) | 83,350 |
25 Oct 2019 | USD | 7.68 | 7.83 | 7.59 | 7.74 | 7.74 | +0.05 (+0.65%) | 91,377 |
24 Oct 2019 | USD | 7.78 | 7.84 | 7.65 | 7.69 | 7.69 | -0.1 (-1.28%) | 68,203 |
23 Oct 2019 | USD | 7.76 | 7.86 | 7.6 | 7.79 | 7.79 | +0.08 (+1.04%) | 201,985 |
22 Oct 2019 | USD | 7.62 | 7.79 | 7.47 | 7.71 | 7.71 | +0.06 (+0.78%) | 148,083 |
21 Oct 2019 | USD | 7.6 | 7.79 | 7.55 | 7.65 | 7.65 | +0.13 (+1.73%) | 134,913 |
18 Oct 2019 | USD | 7.44 | 7.55 | 7.43 | 7.52 | 7.52 | +0.05 (+0.67%) | 161,826 |
17 Oct 2019 | USD | 7.4 | 7.5 | 7.38 | 7.47 | 7.47 | +0.12 (+1.63%) | 155,082 |
16 Oct 2019 | USD | 7.36 | 7.51 | 7.33 | 7.35 | 7.35 | -0.03 (-0.41%) | 141,694 |
15 Oct 2019 | USD | 7.33 | 7.51 | 7.2 | 7.38 | 7.38 | +0.07 (+0.96%) | 187,806 |
14 Oct 2019 | USD | 7.25 | 7.38 | 7.16 | 7.31 | 7.31 | +0.085 (+1.18%) | 145,320 |
11 Oct 2019 | USD | 7.1 | 7.41 | 7.1 | 7.225 | 7.225 | +0.185 (+2.63%) | 341,260 |
10 Oct 2019 | USD | 7.12 | 7.2395 | 6.95 | 7.04 | 7.04 | 0.0 (0.0%) | 200,039 |
9 Oct 2019 | USD | 7.09 | 7.11 | 7.02 | 7.04 | 7.04 | +0.02 (+0.28%) | 217,806 |
8 Oct 2019 | USD | 7.16 | 7.18 | 6.92 | 7.02 | 7.02 | -0.21 (-2.90%) | 131,550 |
7 Oct 2019 | USD | 7.03 | 7.37 | 7.03 | 7.23 | 7.23 | +0.12 (+1.69%) | 361,918 |