| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 6.86 | 7.16 | 6.83 | 7.11 | 7.11 | +0.255 (+3.72%) | 288,673 |
| 3 Oct 2019 | USD | 6.76 | 6.94 | 6.585 | 6.855 | 6.855 | +0.015 (+0.22%) | 192,176 |
| 2 Oct 2019 | USD | 6.88 | 6.9 | 6.63 | 6.84 | 6.84 | -0.14 (-2.01%) | 135,028 |
| 1 Oct 2019 | USD | 7.27 | 7.48 | 6.9 | 6.98 | 6.98 | -0.23 (-3.19%) | 190,329 |
| 30 Sep 2019 | USD | 7.22 | 7.31 | 7.122 | 7.21 | 7.21 | +0.02 (+0.28%) | 195,983 |
| 27 Sep 2019 | USD | 7.17 | 7.29 | 7.12 | 7.19 | 7.19 | +0.02 (+0.28%) | 120,145 |
| 26 Sep 2019 | USD | 7.36 | 7.38 | 7.15 | 7.17 | 7.17 | -0.24 (-3.24%) | 166,413 |
| 25 Sep 2019 | USD | 7.35 | 7.54 | 7.2 | 7.41 | 7.41 | +0.02 (+0.27%) | 184,679 |
| 24 Sep 2019 | USD | 7.61 | 7.72 | 7.375 | 7.39 | 7.39 | -0.26 (-3.40%) | 254,528 |
| 23 Sep 2019 | USD | 7.54 | 7.8 | 7.54 | 7.65 | 7.65 | 0.0 (0.0%) | 247,396 |
| 20 Sep 2019 | USD | 7.84 | 7.86 | 7.65 | 7.65 | 7.65 | -0.19 (-2.42%) | 396,357 |
| 19 Sep 2019 | USD | 7.4 | 8.02 | 7.31 | 7.84 | 7.84 | +0.56 (+7.69%) | 642,374 |
| 18 Sep 2019 | USD | 7.2 | 7.31 | 7.05 | 7.28 | 7.28 | +0.09 (+1.25%) | 500,368 |
| 17 Sep 2019 | USD | 7.09 | 7.26 | 6.92 | 7.19 | 7.19 | +0.06 (+0.84%) | 242,405 |
| 16 Sep 2019 | USD | 7.04 | 7.16 | 7 | 7.13 | 7.13 | +0.01 (+0.14%) | 217,995 |
| 13 Sep 2019 | USD | 7.09 | 7.35 | 7.06 | 7.12 | 7.12 | +0.12 (+1.71%) | 440,668 |
| 12 Sep 2019 | USD | 7 | 7.11 | 6.8 | 7 | 7 | -0.05 (-0.71%) | 270,434 |
| 11 Sep 2019 | USD | 6.83 | 7.1 | 6.6704 | 7.05 | 7.05 | +0.25 (+3.68%) | 340,616 |
| 10 Sep 2019 | USD | 6.51 | 6.83 | 6.42 | 6.8 | 6.8 | +0.28 (+4.29%) | 170,345 |
| 9 Sep 2019 | USD | 6.13 | 6.58 | 6.13 | 6.52 | 6.52 | +0.38 (+6.19%) | 198,253 |
| 6 Sep 2019 | USD | 6.18 | 6.27 | 6.09 | 6.14 | 6.14 | +0.02 (+0.33%) | 196,077 |
| 5 Sep 2019 | USD | 6.13 | 6.31 | 6 | 6.12 | 6.12 | +0.08 (+1.32%) | 348,663 |
| 4 Sep 2019 | USD | 5.9 | 6.225 | 5.8 | 6.04 | 6.04 | +0.25 (+4.32%) | 489,199 |
| 3 Sep 2019 | USD | 6.25 | 6.32 | 5.715 | 5.79 | 5.79 | -0.56 (-8.82%) | 342,236 |
| 2 Sep 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 6.99 | 6.99 | 6.3 | 6.35 | 6.35 | -0.57 (-8.24%) | 273,706 |
| 29 Aug 2019 | USD | 6.42 | 7.02 | 6.27 | 6.92 | 6.92 | +0.73 (+11.79%) | 773,296 |
| 28 Aug 2019 | USD | 5.98 | 6.35 | 5.92 | 6.19 | 6.19 | +0.18 (+3.00%) | 390,480 |
| 27 Aug 2019 | USD | 6.25 | 6.25 | 6 | 6.01 | 6.01 | -0.2 (-3.22%) | 291,688 |
| 26 Aug 2019 | USD | 6.24 | 6.28 | 6.14 | 6.21 | 6.21 | +0.05 (+0.81%) | 166,242 |
