| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 9.2 | 9.47 | 9.14 | 9.24 | 9.24 | +0.04 (+0.43%) | 289,257 |
| 17 Apr 2019 | USD | 9.19 | 9.35 | 9.18 | 9.2 | 9.2 | +0.02 (+0.22%) | 207,260 |
| 16 Apr 2019 | USD | 9.07 | 9.32 | 9.01 | 9.18 | 9.18 | +0.16 (+1.77%) | 258,109 |
| 15 Apr 2019 | USD | 9.15 | 9.22 | 8.92 | 9.02 | 9.02 | -0.14 (-1.53%) | 274,309 |
| 12 Apr 2019 | USD | 9.05 | 9.22 | 8.91 | 9.16 | 9.16 | +0.19 (+2.12%) | 489,892 |
| 11 Apr 2019 | USD | 8.57 | 9 | 8.45 | 8.97 | 8.97 | +0.46 (+5.41%) | 627,459 |
| 10 Apr 2019 | USD | 8.38 | 8.55 | 8.31 | 8.51 | 8.51 | +0.14 (+1.67%) | 285,221 |
| 9 Apr 2019 | USD | 8.5 | 8.54 | 8.36 | 8.37 | 8.37 | -0.15 (-1.76%) | 400,636 |
| 8 Apr 2019 | USD | 8.5 | 8.61 | 8.37 | 8.52 | 8.52 | +0.02 (+0.24%) | 609,330 |
| 5 Apr 2019 | USD | 8.54 | 8.59 | 8.41 | 8.5 | 8.5 | +0.08 (+0.95%) | 365,148 |
| 4 Apr 2019 | USD | 8.25 | 8.58 | 8.25 | 8.42 | 8.42 | +0.18 (+2.18%) | 396,965 |
| 3 Apr 2019 | USD | 8.17 | 8.41 | 8.15 | 8.24 | 8.24 | +0.19 (+2.36%) | 489,009 |
| 2 Apr 2019 | USD | 7.82 | 8.2179 | 7.76 | 8.05 | 8.05 | +0.23 (+2.94%) | 1,047,790 |
| 1 Apr 2019 | USD | 7.74 | 7.98 | 7.73 | 7.82 | 7.82 | +0.15 (+1.96%) | 225,263 |
| 29 Mar 2019 | USD | 7.93 | 8.03 | 7.62 | 7.67 | 7.67 | -0.22 (-2.79%) | 146,423 |
| 28 Mar 2019 | USD | 7.88 | 8.04 | 7.8 | 7.89 | 7.89 | 0.0 (0.0%) | 141,731 |
| 27 Mar 2019 | USD | 7.74 | 7.955 | 7.7301 | 7.89 | 7.89 | +0.135 (+1.74%) | 189,398 |
| 26 Mar 2019 | USD | 7.92 | 7.92 | 7.6 | 7.755 | 7.755 | -0.165 (-2.08%) | 223,068 |
| 25 Mar 2019 | USD | 7.84 | 7.96 | 7.61 | 7.92 | 7.92 | +0.12 (+1.54%) | 259,744 |
| 22 Mar 2019 | USD | 8.05 | 8.21 | 7.79 | 7.8 | 7.8 | -0.35 (-4.29%) | 220,468 |
| 21 Mar 2019 | USD | 8.13 | 8.38 | 8.08 | 8.15 | 8.15 | -0.05 (-0.61%) | 215,657 |
| 20 Mar 2019 | USD | 8.26 | 8.43 | 8.195 | 8.2 | 8.2 | -0.11 (-1.32%) | 363,571 |
| 19 Mar 2019 | USD | 8.23 | 8.45 | 8.17 | 8.31 | 8.31 | +0.16 (+1.96%) | 292,763 |
| 18 Mar 2019 | USD | 8 | 8.23 | 7.87 | 8.15 | 8.15 | +0.17 (+2.13%) | 314,561 |
| 15 Mar 2019 | USD | 8.06 | 8.24 | 7.87 | 7.98 | 7.98 | -0.06 (-0.75%) | 518,168 |
| 14 Mar 2019 | USD | 8.33 | 8.33 | 7.92 | 8.04 | 8.04 | -0.28 (-3.37%) | 312,019 |
| 13 Mar 2019 | USD | 8.36 | 8.63 | 8.31 | 8.32 | 8.32 | +0.05 (+0.60%) | 211,092 |
| 12 Mar 2019 | USD | 8.39 | 8.565 | 8.1 | 8.27 | 8.27 | +0.15 (+1.85%) | 437,430 |
| 11 Mar 2019 | USD | 7.99 | 8.34 | 7.96 | 8.12 | 8.12 | +0.2 (+2.53%) | 164,763 |
