| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 6.36 | 6.4 | 6.285 | 6.35 | 6.35 | -0.01 (-0.16%) | 73,723 |
| 4 Apr 2024 | USD | 6.49 | 6.635 | 6.34 | 6.36 | 6.36 | -0.09 (-1.40%) | 96,489 |
| 3 Apr 2024 | USD | 6.44 | 6.54 | 6.43 | 6.45 | 6.45 | +0.01 (+0.16%) | 125,855 |
| 2 Apr 2024 | USD | 6.49 | 6.5 | 6.36 | 6.44 | 6.44 | -0.07 (-1.08%) | 89,361 |
| 1 Apr 2024 | USD | 6.48 | 6.595 | 6.45 | 6.51 | 6.51 | +0.08 (+1.24%) | 103,364 |
| 28 Mar 2024 | USD | 6.43 | 6.49 | 6.38 | 6.43 | 6.43 | +0.01 (+0.16%) | 87,856 |
| 27 Mar 2024 | USD | 6.34 | 6.43 | 6.27 | 6.42 | 6.42 | +0.14 (+2.23%) | 48,457 |
| 26 Mar 2024 | USD | 6.37 | 6.385 | 6.28 | 6.28 | 6.28 | -0.04 (-0.63%) | 93,309 |
| 25 Mar 2024 | USD | 6.36 | 6.4699 | 6.24 | 6.32 | 6.32 | 0.0 (0.0%) | 104,760 |
| 22 Mar 2024 | USD | 6.35 | 6.47 | 6.29 | 6.32 | 6.32 | -0.01 (-0.16%) | 100,230 |
| 21 Mar 2024 | USD | 6.27 | 6.4 | 6.27 | 6.33 | 6.33 | +0.06 (+0.96%) | 139,850 |
| 20 Mar 2024 | USD | 6.23 | 6.35 | 6.14 | 6.27 | 6.27 | 0.0 (0.0%) | 121,162 |
| 19 Mar 2024 | USD | 6.12 | 6.31 | 6.08 | 6.27 | 6.27 | +0.13 (+2.12%) | 108,381 |
| 18 Mar 2024 | USD | 6.16 | 6.32 | 6.125 | 6.14 | 6.14 | -0.02 (-0.32%) | 112,200 |
| 15 Mar 2024 | USD | 6.07 | 6.24 | 6.06 | 6.16 | 6.16 | +0.1 (+1.65%) | 302,650 |
| 14 Mar 2024 | USD | 6.1 | 6.12 | 5.94 | 6.06 | 6.06 | -0.11 (-1.78%) | 267,165 |
| 13 Mar 2024 | USD | 6.1 | 6.17 | 6.09 | 6.17 | 6.17 | +0.07 (+1.15%) | 86,248 |
| 12 Mar 2024 | USD | 6.12 | 6.135 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 151,419 |
| 11 Mar 2024 | USD | 6.12 | 6.28 | 6.08 | 6.1 | 6.1 | -0.1 (-1.61%) | 134,757 |
| 8 Mar 2024 | USD | 6.27 | 6.34 | 6.17 | 6.2 | 6.2 | 0.0 (0.0%) | 134,649 |
| 7 Mar 2024 | USD | 6.43 | 6.44 | 6.14 | 6.2 | 6.2 | -0.18 (-2.82%) | 226,820 |
| 6 Mar 2024 | USD | 6.2 | 6.54 | 6.15 | 6.38 | 6.38 | +0.23 (+3.74%) | 332,880 |
| 5 Mar 2024 | USD | 6.33 | 6.33 | 5.6 | 6.15 | 6.15 | -0.51 (-7.66%) | 354,006 |
| 4 Mar 2024 | USD | 6.7 | 6.78 | 6.49 | 6.66 | 6.66 | -0.04 (-0.60%) | 101,656 |
| 1 Mar 2024 | USD | 6.59 | 6.76 | 6.47 | 6.7 | 6.7 | +0.16 (+2.45%) | 111,240 |
| 29 Feb 2024 | USD | 6.53 | 6.61 | 6.45 | 6.54 | 6.54 | +0.11 (+1.71%) | 66,348 |
| 28 Feb 2024 | USD | 6.7 | 6.7 | 6.42 | 6.43 | 6.43 | -0.28 (-4.17%) | 77,235 |
| 27 Feb 2024 | USD | 6.74 | 6.7701 | 6.69 | 6.71 | 6.71 | +0.04 (+0.60%) | 79,096 |
| 26 Feb 2024 | USD | 6.53 | 6.73 | 6.52 | 6.67 | 6.67 | +0.11 (+1.68%) | 81,293 |
| 23 Feb 2024 | USD | 6.47 | 6.59 | 6.36 | 6.56 | 6.56 | +0.09 (+1.39%) | 69,909 |
