Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 7.23 | 7.3 | 7.09 | 7.12 | 7.12 | -0.06 (-0.84%) | 185,700 |
21 Dec 2023 | USD | 7.16 | 7.34 | 7.12 | 7.18 | 7.18 | +0.08 (+1.13%) | 158,400 |
20 Dec 2023 | USD | 6.87 | 7.27 | 6.86 | 7.1 | 7.1 | +0.25 (+3.65%) | 181,100 |
19 Dec 2023 | USD | 6.89 | 7.07 | 6.84 | 6.85 | 6.85 | +0.05 (+0.74%) | 409,800 |
18 Dec 2023 | USD | 6.79 | 6.91 | 6.73 | 6.8 | 6.8 | -0.01 (-0.15%) | 171,700 |
15 Dec 2023 | USD | 7.11 | 7.11 | 6.8 | 6.81 | 6.81 | -0.2 (-2.85%) | 386,100 |
14 Dec 2023 | USD | 6.72 | 7.01 | 6.65 | 7.01 | 7.01 | +0.44 (+6.70%) | 346,300 |
13 Dec 2023 | USD | 6.41 | 6.58 | 6.19 | 6.57 | 6.57 | +0.17 (+2.66%) | 242,800 |
12 Dec 2023 | USD | 6.53 | 6.67 | 6.31 | 6.4 | 6.4 | -0.16 (-2.44%) | 193,300 |
11 Dec 2023 | USD | 6.71 | 6.73 | 6.53 | 6.56 | 6.56 | -0.15 (-2.24%) | 197,000 |
8 Dec 2023 | USD | 6.77 | 6.85 | 6.69 | 6.71 | 6.71 | -0.04 (-0.59%) | 144,900 |
7 Dec 2023 | USD | 6.69 | 6.76 | 6.67 | 6.75 | 6.75 | +0.05 (+0.75%) | 89,000 |
6 Dec 2023 | USD | 6.8 | 6.9 | 6.56 | 6.7 | 6.7 | -0.05 (-0.74%) | 217,200 |
5 Dec 2023 | USD | 6.76 | 6.87 | 6.65 | 6.75 | 6.75 | -0.05 (-0.74%) | 194,800 |
4 Dec 2023 | USD | 6.89 | 6.98 | 6.73 | 6.8 | 6.8 | -0.11 (-1.59%) | 160,700 |
1 Dec 2023 | USD | 6.53 | 6.95 | 6.37 | 6.91 | 6.91 | +0.39 (+5.98%) | 274,200 |
30 Nov 2023 | USD | 6.54 | 6.54 | 6.43 | 6.52 | 6.52 | -0.02 (-0.31%) | 101,600 |
29 Nov 2023 | USD | 6.44 | 6.64 | 6.4 | 6.54 | 6.54 | +0.11 (+1.71%) | 183,900 |
28 Nov 2023 | USD | 6.45 | 6.53 | 6.36 | 6.43 | 6.43 | -0.02 (-0.31%) | 123,700 |
27 Nov 2023 | USD | 6.35 | 6.47 | 6.32 | 6.45 | 6.45 | +0.09 (+1.42%) | 120,819 |
24 Nov 2023 | USD | 6.37 | 6.41 | 6.3 | 6.36 | 6.36 | +0.03 (+0.47%) | 51,900 |
22 Nov 2023 | USD | 6.39 | 6.52 | 6.32 | 6.33 | 6.33 | -0.08 (-1.25%) | 134,200 |
21 Nov 2023 | USD | 6.47 | 6.56 | 6.36 | 6.41 | 6.41 | -0.09 (-1.38%) | 197,900 |
20 Nov 2023 | USD | 6.35 | 6.53 | 6.29 | 6.5 | 6.5 | +0.15 (+2.36%) | 177,500 |
17 Nov 2023 | USD | 6.41 | 6.41 | 6.28 | 6.35 | 6.35 | 0.0 (0.0%) | 197,400 |
16 Nov 2023 | USD | 6.32 | 6.35 | 6.12 | 6.35 | 6.35 | +0.02 (+0.32%) | 227,100 |
15 Nov 2023 | USD | 6 | 6.39 | 6 | 6.33 | 6.33 | +0.38 (+6.39%) | 342,000 |
14 Nov 2023 | USD | 5.77 | 5.99 | 5.77 | 5.95 | 5.95 | +0.37 (+6.63%) | 255,200 |
13 Nov 2023 | USD | 5.71 | 5.75 | 5.51 | 5.58 | 5.58 | -0.19 (-3.29%) | 177,700 |
10 Nov 2023 | USD | 5.66 | 5.87 | 5.59 | 5.77 | 5.77 | +0.11 (+1.94%) | 123,800 |