| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 6.35 | 6.5 | 5.93 | 6.06 | 6.06 | -0.24 (-3.81%) | 112,200 |
| 12 Dec 2018 | USD | 6.16 | 6.6 | 6.16 | 6.3 | 6.3 | +0.21 (+3.45%) | 102,000 |
| 11 Dec 2018 | USD | 6.28 | 6.44 | 6.07 | 6.09 | 6.09 | -0.03 (-0.49%) | 178,440 |
| 10 Dec 2018 | USD | 6.05 | 6.15 | 5.91 | 6.12 | 6.12 | +0.04 (+0.66%) | 103,390 |
| 7 Dec 2018 | USD | 6.29 | 6.37 | 6.04 | 6.08 | 6.08 | -0.2 (-3.18%) | 126,587 |
| 6 Dec 2018 | USD | 6.62 | 6.67 | 6.21 | 6.28 | 6.28 | -0.49 (-7.24%) | 170,916 |
| 4 Dec 2018 | USD | 7.04 | 7.04 | 6.65 | 6.77 | 6.77 | -0.28 (-3.97%) | 186,000 |
| 3 Dec 2018 | USD | 7.14 | 7.22 | 6.87 | 7.05 | 7.05 | +0.07 (+1.00%) | 116,166 |
| 30 Nov 2018 | USD | 6.97 | 7.025 | 6.9 | 6.98 | 6.98 | -0.02 (-0.29%) | 160,093 |
| 29 Nov 2018 | USD | 6.99 | 7.05 | 6.649 | 7 | 7 | -0.02 (-0.28%) | 99,477 |
| 28 Nov 2018 | USD | 6.57 | 7.06 | 6.53 | 7.02 | 7.02 | +0.44 (+6.69%) | 107,570 |
| 27 Nov 2018 | USD | 6.61 | 6.7 | 6.56 | 6.58 | 6.58 | -0.1 (-1.50%) | 57,355 |
| 26 Nov 2018 | USD | 6.66 | 6.84 | 6.55 | 6.68 | 6.68 | +0.05 (+0.75%) | 81,292 |
| 23 Nov 2018 | USD | 6.62 | 6.7211 | 6.585 | 6.63 | 6.63 | -0.07 (-1.04%) | 46,955 |
| 22 Nov 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 6.66 | 6.81 | 6.66 | 6.7 | 6.7 | +0.08 (+1.21%) | 70,471 |
| 20 Nov 2018 | USD | 6.7 | 6.76 | 6.38 | 6.62 | 6.62 | -0.19 (-2.79%) | 206,053 |
| 19 Nov 2018 | USD | 6.64 | 7 | 6.4 | 6.81 | 6.81 | +0.15 (+2.25%) | 230,996 |
| 16 Nov 2018 | USD | 6.79 | 6.79 | 6.53 | 6.66 | 6.66 | -0.19 (-2.77%) | 143,247 |
| 15 Nov 2018 | USD | 6.65 | 6.94 | 6.51 | 6.85 | 6.85 | +0.17 (+2.54%) | 142,728 |
| 14 Nov 2018 | USD | 6.71 | 6.84 | 6.6 | 6.68 | 6.68 | +0.07 (+1.06%) | 89,140 |
| 13 Nov 2018 | USD | 6.76 | 6.91 | 6.6 | 6.61 | 6.61 | -0.15 (-2.22%) | 99,266 |
| 12 Nov 2018 | USD | 7 | 7 | 6.75 | 6.76 | 6.76 | -0.24 (-3.43%) | 103,204 |
| 9 Nov 2018 | USD | 7 | 7.215 | 6.86 | 7 | 7 | -0.04 (-0.57%) | 178,258 |
| 8 Nov 2018 | USD | 7.38 | 7.43 | 7.01 | 7.04 | 7.04 | -0.41 (-5.50%) | 198,130 |
| 7 Nov 2018 | USD | 7.07 | 7.53 | 6.99 | 7.45 | 7.45 | +0.4 (+5.67%) | 323,395 |
| 6 Nov 2018 | USD | 8.15 | 8.15 | 6.95 | 7.05 | 7.05 | -0.04 (-0.56%) | 697,669 |
| 5 Nov 2018 | USD | 7.14 | 7.2 | 6.91 | 7.09 | 7.09 | -0.06 (-0.84%) | 267,029 |
| 2 Nov 2018 | USD | 7.26 | 7.35 | 6.97 | 7.15 | 7.15 | -0.04 (-0.56%) | 182,088 |
| 1 Nov 2018 | USD | 6.74 | 7.29 | 6.69 | 7.19 | 7.19 | +0.5 (+7.47%) | 188,990 |
