| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 6.68 | 6.8 | 6.56 | 6.69 | 6.69 | +0.07 (+1.06%) | 176,300 |
| 30 Oct 2018 | USD | 6.43 | 6.66 | 6.36 | 6.62 | 6.62 | +0.16 (+2.48%) | 68,294 |
| 29 Oct 2018 | USD | 6.67 | 6.8621 | 6.34 | 6.46 | 6.46 | -0.1 (-1.52%) | 124,664 |
| 26 Oct 2018 | USD | 6.55 | 6.71 | 6.39 | 6.56 | 6.56 | -0.09 (-1.35%) | 113,139 |
| 25 Oct 2018 | USD | 6.65 | 6.84 | 6.58 | 6.65 | 6.65 | +0.06 (+0.91%) | 107,863 |
| 24 Oct 2018 | USD | 7.02 | 7.06 | 6.57 | 6.59 | 6.59 | -0.42 (-5.99%) | 130,818 |
| 23 Oct 2018 | USD | 7.02 | 7.1149 | 6.84 | 7.01 | 7.01 | -0.17 (-2.37%) | 149,199 |
| 22 Oct 2018 | USD | 7.15 | 7.27 | 6.96 | 7.18 | 7.18 | +0.04 (+0.56%) | 197,582 |
| 19 Oct 2018 | USD | 7.44 | 7.46 | 7.12 | 7.14 | 7.14 | -0.3 (-4.03%) | 126,914 |
| 18 Oct 2018 | USD | 7.5 | 7.62 | 7.34 | 7.44 | 7.44 | -0.09 (-1.20%) | 164,858 |
| 17 Oct 2018 | USD | 7.86 | 7.9409 | 7.48 | 7.53 | 7.53 | -0.37 (-4.68%) | 147,235 |
| 16 Oct 2018 | USD | 7.74 | 7.99 | 7.57 | 7.9 | 7.9 | +0.24 (+3.13%) | 143,777 |
| 15 Oct 2018 | USD | 7.83 | 7.92 | 7.5323 | 7.66 | 7.66 | -0.21 (-2.67%) | 134,862 |
| 12 Oct 2018 | USD | 8.03 | 8.15 | 7.56 | 7.87 | 7.87 | 0.0 (0.0%) | 204,280 |
| 11 Oct 2018 | USD | 7.98 | 8.185 | 7.81 | 7.87 | 7.87 | -0.12 (-1.50%) | 168,043 |
| 10 Oct 2018 | USD | 8.34 | 8.34 | 7.9 | 7.99 | 7.99 | -0.41 (-4.88%) | 241,554 |
| 9 Oct 2018 | USD | 8.71 | 8.79 | 8.31 | 8.4 | 8.4 | -0.32 (-3.67%) | 182,655 |
| 8 Oct 2018 | USD | 9.13 | 9.24 | 8.64 | 8.72 | 8.72 | -0.49 (-5.32%) | 149,537 |
| 5 Oct 2018 | USD | 9.15 | 9.34 | 9.01 | 9.21 | 9.21 | +0.1 (+1.10%) | 209,929 |
| 4 Oct 2018 | USD | 9.26 | 9.63 | 9.08 | 9.11 | 9.11 | -0.16 (-1.73%) | 242,800 |
| 3 Oct 2018 | USD | 9.14 | 9.4 | 8.96 | 9.27 | 9.27 | +0.16 (+1.76%) | 125,979 |
| 2 Oct 2018 | USD | 9 | 9.19 | 8.4444 | 9.11 | 9.11 | 0.0 (0.0%) | 165,009 |
| 1 Oct 2018 | USD | 9.13 | 9.2 | 9.02 | 9.11 | 9.11 | -0.05 (-0.55%) | 142,294 |
| 28 Sep 2018 | USD | 9.12 | 9.26 | 9.05 | 9.16 | 9.16 | +0.01 (+0.11%) | 136,230 |
| 27 Sep 2018 | USD | 9.04 | 9.1701 | 8.82 | 9.15 | 9.15 | +0.15 (+1.67%) | 189,363 |
| 26 Sep 2018 | USD | 9.05 | 9.24 | 8.98 | 9 | 9 | -0.07 (-0.77%) | 122,910 |
| 25 Sep 2018 | USD | 9.2 | 9.41 | 9.04 | 9.07 | 9.07 | -0.14 (-1.52%) | 163,799 |
| 24 Sep 2018 | USD | 9.26 | 9.3 | 8.94 | 9.21 | 9.21 | -0.05 (-0.54%) | 262,222 |
| 21 Sep 2018 | USD | 8.81 | 9.29 | 8.73 | 9.26 | 9.26 | +0.45 (+5.11%) | 565,233 |
| 20 Sep 2018 | USD | 8.69 | 8.8377 | 8.62 | 8.81 | 8.81 | +0.17 (+1.97%) | 172,368 |
