| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 8.52 | 8.77 | 8.5 | 8.64 | 8.64 | +0.17 (+2.01%) | 168,465 |
| 18 Sep 2018 | USD | 8.25 | 8.55 | 8.25 | 8.47 | 8.47 | +0.26 (+3.17%) | 229,598 |
| 17 Sep 2018 | USD | 8.12 | 8.22 | 7.91 | 8.21 | 8.21 | +0.08 (+0.98%) | 197,382 |
| 14 Sep 2018 | USD | 7.99 | 8.26 | 7.99 | 8.13 | 8.13 | +0.14 (+1.75%) | 157,453 |
| 13 Sep 2018 | USD | 8.25 | 8.3525 | 7.9 | 7.99 | 7.99 | -0.25 (-3.03%) | 173,044 |
| 12 Sep 2018 | USD | 8.47 | 8.48 | 8.14 | 8.24 | 8.24 | -0.2 (-2.37%) | 184,771 |
| 11 Sep 2018 | USD | 8.55 | 8.67 | 8.4 | 8.44 | 8.44 | -0.11 (-1.29%) | 105,646 |
| 10 Sep 2018 | USD | 8.85 | 8.88 | 8.37 | 8.55 | 8.55 | -0.33 (-3.72%) | 218,461 |
| 7 Sep 2018 | USD | 9.24 | 9.24 | 8.85 | 8.88 | 8.88 | -0.36 (-3.90%) | 164,217 |
| 6 Sep 2018 | USD | 9.5 | 9.58 | 9.14 | 9.24 | 9.24 | -0.21 (-2.22%) | 144,475 |
| 5 Sep 2018 | USD | 9.42 | 9.5299 | 9.26 | 9.45 | 9.45 | -0.03 (-0.32%) | 188,223 |
| 4 Sep 2018 | USD | 9.83 | 9.9975 | 9.43 | 9.48 | 9.48 | -0.28 (-2.87%) | 266,645 |
| 3 Sep 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 9.83 | 10.08 | 9.63 | 9.76 | 9.76 | -0.12 (-1.21%) | 167,078 |
| 30 Aug 2018 | USD | 9.9 | 10 | 9.78 | 9.88 | 9.88 | -0.02 (-0.20%) | 116,892 |
| 29 Aug 2018 | USD | 9.99 | 10.09 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 163,507 |
| 28 Aug 2018 | USD | 10.03 | 10.28 | 9.93 | 9.99 | 9.99 | +0.02 (+0.20%) | 233,844 |
| 27 Aug 2018 | USD | 9.39 | 10.2407 | 9.38 | 9.97 | 9.97 | +0.63 (+6.75%) | 329,683 |
| 24 Aug 2018 | USD | 9.21 | 9.36 | 8.98 | 9.34 | 9.34 | +0.13 (+1.41%) | 279,206 |
| 23 Aug 2018 | USD | 9.5 | 9.57 | 9.19 | 9.21 | 9.21 | -0.27 (-2.85%) | 120,723 |
| 22 Aug 2018 | USD | 9.54 | 9.64 | 9.25 | 9.48 | 9.48 | -0.05 (-0.52%) | 230,393 |
| 21 Aug 2018 | USD | 9.21 | 9.59 | 9.15 | 9.53 | 9.53 | +0.33 (+3.59%) | 169,637 |
| 20 Aug 2018 | USD | 9.29 | 9.3354 | 9.04 | 9.2 | 9.2 | -0.04 (-0.43%) | 201,316 |
| 17 Aug 2018 | USD | 9.11 | 9.37 | 9.04 | 9.24 | 9.24 | +0.08 (+0.87%) | 301,261 |
| 16 Aug 2018 | USD | 9.09 | 9.32 | 9.04 | 9.16 | 9.16 | +0.12 (+1.33%) | 151,256 |
| 15 Aug 2018 | USD | 9.31 | 9.38 | 8.81 | 9.04 | 9.04 | -0.27 (-2.90%) | 170,787 |
| 14 Aug 2018 | USD | 9.49 | 9.65 | 9.16 | 9.31 | 9.31 | -0.18 (-1.90%) | 171,248 |
| 13 Aug 2018 | USD | 9.07 | 9.61 | 8.95 | 9.49 | 9.49 | +0.45 (+4.98%) | 271,597 |
| 10 Aug 2018 | USD | 9.02 | 9.31 | 8.85 | 9.04 | 9.04 | -0.04 (-0.44%) | 244,042 |
| 9 Aug 2018 | USD | 9.17 | 9.449 | 9.04 | 9.08 | 9.08 | -0.06 (-0.66%) | 313,887 |
