Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 6.32 | 6.35 | 6.12 | 6.35 | 6.35 | +0.02 (+0.32%) | 227,100 |
15 Nov 2023 | USD | 6 | 6.39 | 6 | 6.33 | 6.33 | +0.38 (+6.39%) | 342,000 |
14 Nov 2023 | USD | 5.77 | 5.99 | 5.77 | 5.95 | 5.95 | +0.37 (+6.63%) | 255,200 |
13 Nov 2023 | USD | 5.71 | 5.75 | 5.51 | 5.58 | 5.58 | -0.19 (-3.29%) | 177,700 |
10 Nov 2023 | USD | 5.66 | 5.87 | 5.59 | 5.77 | 5.77 | +0.11 (+1.94%) | 123,800 |
9 Nov 2023 | USD | 5.69 | 5.73 | 5.56 | 5.66 | 5.66 | +0.04 (+0.71%) | 253,100 |
8 Nov 2023 | USD | 5.75 | 5.75 | 5.48 | 5.62 | 5.62 | -0.15 (-2.60%) | 213,800 |
7 Nov 2023 | USD | 5.91 | 6 | 5.67 | 5.77 | 5.77 | -0.12 (-2.04%) | 194,500 |
6 Nov 2023 | USD | 6.08 | 6.08 | 5.76 | 5.89 | 5.89 | -0.27 (-4.38%) | 316,700 |
3 Nov 2023 | USD | 6.37 | 6.44 | 6.02 | 6.16 | 6.16 | -0.05 (-0.81%) | 299,900 |
2 Nov 2023 | USD | 7 | 7.05 | 6.17 | 6.21 | 6.21 | -0.72 (-10.39%) | 384,100 |
1 Nov 2023 | USD | 7.03 | 7.03 | 6.77 | 6.93 | 6.93 | -0.04 (-0.57%) | 149,800 |
31 Oct 2023 | USD | 7.14 | 7.18 | 6.86 | 6.97 | 6.97 | -0.14 (-1.97%) | 148,300 |
30 Oct 2023 | USD | 6.98 | 7.14 | 6.9 | 7.11 | 7.11 | +0.25 (+3.64%) | 170,200 |
27 Oct 2023 | USD | 7.03 | 7.03 | 6.74 | 6.86 | 6.86 | -0.17 (-2.42%) | 155,600 |
26 Oct 2023 | USD | 7.07 | 7.07 | 6.93 | 7.03 | 7.03 | -0.01 (-0.14%) | 100,300 |
25 Oct 2023 | USD | 7.07 | 7.08 | 6.92 | 7.04 | 7.04 | -0.06 (-0.85%) | 122,100 |
24 Oct 2023 | USD | 7 | 7.18 | 6.92 | 7.1 | 7.1 | +0.16 (+2.31%) | 167,800 |
23 Oct 2023 | USD | 6.9 | 7.05 | 6.9 | 6.94 | 6.94 | +0.04 (+0.58%) | 114,200 |
20 Oct 2023 | USD | 7 | 7.07 | 6.89 | 6.9 | 6.9 | -0.07 (-1.00%) | 124,000 |
19 Oct 2023 | USD | 7.06 | 7.3 | 6.93 | 6.97 | 6.97 | -0.1 (-1.41%) | 109,900 |
18 Oct 2023 | USD | 7.36 | 7.38 | 7.05 | 7.07 | 7.07 | -0.38 (-5.10%) | 100,100 |
17 Oct 2023 | USD | 7.35 | 7.56 | 7.35 | 7.45 | 7.45 | +0.08 (+1.09%) | 188,200 |
16 Oct 2023 | USD | 7.31 | 7.49 | 7.31 | 7.37 | 7.37 | +0.17 (+2.36%) | 127,100 |
13 Oct 2023 | USD | 7.55 | 7.55 | 7.2 | 7.2 | 7.2 | -0.29 (-3.87%) | 82,100 |
12 Oct 2023 | USD | 7.65 | 7.73 | 7.39 | 7.49 | 7.49 | -0.16 (-2.09%) | 138,400 |
11 Oct 2023 | USD | 7.66 | 7.76 | 7.63 | 7.65 | 7.65 | 0.0 (0.0%) | 80,100 |
10 Oct 2023 | USD | 7.77 | 7.91 | 7.64 | 7.65 | 7.65 | -0.1 (-1.29%) | 185,500 |
9 Oct 2023 | USD | 7.64 | 7.8 | 7.49 | 7.75 | 7.75 | +0.03 (+0.39%) | 121,900 |
6 Oct 2023 | USD | 7.56 | 7.77 | 7.49 | 7.72 | 7.72 | +0.11 (+1.45%) | 111,200 |