| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 5.08 | 5.23 | 5.08 | 5.21 | 5.21 | +0.09 (+1.76%) | 90,459 |
| 14 Jun 2024 | USD | 5.28 | 5.295 | 5.07 | 5.12 | 5.12 | -0.16 (-3.03%) | 123,458 |
| 13 Jun 2024 | USD | 5.55 | 5.55 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 92,964 |
| 12 Jun 2024 | USD | 5.48 | 5.63 | 5.44 | 5.55 | 5.55 | +0.2 (+3.74%) | 197,161 |
| 11 Jun 2024 | USD | 5.42 | 5.42 | 5.325 | 5.35 | 5.35 | -0.07 (-1.29%) | 97,583 |
| 10 Jun 2024 | USD | 5.37 | 5.45 | 5.29 | 5.42 | 5.42 | +0.06 (+1.12%) | 86,189 |
| 7 Jun 2024 | USD | 5.41 | 5.45 | 5.34 | 5.36 | 5.36 | -0.08 (-1.47%) | 101,251 |
| 6 Jun 2024 | USD | 5.39 | 5.47 | 5.36 | 5.44 | 5.44 | +0.01 (+0.18%) | 110,907 |
| 5 Jun 2024 | USD | 5.33 | 5.46 | 5.27 | 5.43 | 5.43 | +0.14 (+2.65%) | 113,336 |
| 4 Jun 2024 | USD | 5.31 | 5.31 | 5.21 | 5.29 | 5.29 | -0.03 (-0.56%) | 98,054 |
| 3 Jun 2024 | USD | 5.41 | 5.49 | 5.3 | 5.32 | 5.32 | -0.09 (-1.66%) | 194,024 |
| 31 May 2024 | USD | 5.22 | 5.48 | 5.22 | 5.41 | 5.41 | +0.21 (+4.04%) | 121,266 |
| 30 May 2024 | USD | 4.94 | 5.22 | 4.91 | 5.2 | 5.2 | +0.3 (+6.12%) | 163,314 |
| 29 May 2024 | USD | 5 | 5.05 | 4.89 | 4.9 | 4.9 | -0.15 (-2.97%) | 127,236 |
| 28 May 2024 | USD | 5.09 | 5.22 | 5.03 | 5.05 | 5.05 | -0.01 (-0.20%) | 197,820 |
| 24 May 2024 | USD | 5.14 | 5.26 | 4.89 | 5.06 | 5.06 | -0.09 (-1.75%) | 157,282 |
| 23 May 2024 | USD | 5.1 | 5.15 | 4.97 | 5.15 | 5.15 | +0.01 (+0.19%) | 321,041 |
| 22 May 2024 | USD | 5.16 | 5.23 | 4.93 | 5.14 | 5.14 | -0.03 (-0.58%) | 316,012 |
| 21 May 2024 | USD | 5.32 | 5.335 | 5.135 | 5.17 | 5.17 | -0.145 (-2.73%) | 159,099 |
| 20 May 2024 | USD | 5.24 | 5.4 | 5.145 | 5.315 | 5.315 | +0.035 (+0.66%) | 136,292 |
| 17 May 2024 | USD | 5.4 | 5.47 | 5.27 | 5.28 | 5.28 | -0.08 (-1.49%) | 70,877 |
| 16 May 2024 | USD | 5.31 | 5.3929 | 5.23 | 5.36 | 5.36 | +0.07 (+1.32%) | 81,903 |
| 15 May 2024 | USD | 5.38 | 5.381 | 5.202 | 5.29 | 5.29 | -0.01 (-0.19%) | 111,233 |
| 14 May 2024 | USD | 5.53 | 5.5683 | 5.29 | 5.3 | 5.3 | -0.2 (-3.64%) | 157,551 |
| 13 May 2024 | USD | 5.67 | 5.68 | 5.49 | 5.5 | 5.5 | -0.13 (-2.31%) | 98,745 |
| 10 May 2024 | USD | 5.81 | 5.82 | 5.62 | 5.63 | 5.63 | -0.18 (-3.10%) | 67,441 |
| 9 May 2024 | USD | 5.59 | 5.88 | 5.59 | 5.81 | 5.81 | +0.21 (+3.75%) | 131,825 |
| 8 May 2024 | USD | 5.5 | 5.66 | 5.47 | 5.6 | 5.6 | 0.0 (0.0%) | 154,594 |
| 7 May 2024 | USD | 5.76 | 5.92 | 4.89 | 5.6 | 5.6 | -0.42 (-6.98%) | 310,010 |
| 6 May 2024 | USD | 5.98 | 6.03 | 5.96 | 6.02 | 6.02 | +0.04 (+0.67%) | 167,651 |
