| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 28.65 | 29.08 | 28.04 | 28.91 | 28.91 | +0.44 (+1.55%) | 225,350 |
| 1 May 2024 | USD | 26.95 | 28.55 | 26.6 | 28.47 | 28.47 | +1.52 (+5.64%) | 172,776 |
| 30 Apr 2024 | USD | 26.5 | 26.96 | 26.19 | 26.95 | 26.95 | +0.28 (+1.05%) | 149,871 |
| 29 Apr 2024 | USD | 27.1 | 27.32 | 26.02 | 26.67 | 26.67 | -0.36 (-1.33%) | 312,304 |
| 26 Apr 2024 | USD | 27.27 | 27.67 | 26.99 | 27.03 | 27.03 | -0.38 (-1.39%) | 176,028 |
| 25 Apr 2024 | USD | 27.71 | 28.3 | 27.38 | 27.41 | 27.41 | +0.03 (+0.11%) | 190,132 |
| 24 Apr 2024 | USD | 27.73 | 27.81 | 27.11 | 27.38 | 27.38 | -0.73 (-2.60%) | 153,497 |
| 23 Apr 2024 | USD | 26.96 | 28.32 | 26.96 | 28.11 | 28.11 | +1.28 (+4.77%) | 149,308 |
| 22 Apr 2024 | USD | 28.41 | 28.57 | 26.71 | 26.83 | 26.83 | -1.58 (-5.56%) | 156,188 |
| 19 Apr 2024 | USD | 26.64 | 28.44 | 26.64 | 28.41 | 28.41 | +1.63 (+6.09%) | 212,276 |
| 18 Apr 2024 | USD | 26.04 | 27.21 | 25.9 | 26.78 | 26.78 | +0.75 (+2.88%) | 261,428 |
| 17 Apr 2024 | USD | 25.3 | 26.13 | 25.28 | 26.03 | 26.03 | +0.88 (+3.50%) | 209,511 |
| 16 Apr 2024 | USD | 24.6 | 25.25 | 24.24 | 25.15 | 25.15 | +0.51 (+2.07%) | 127,428 |
| 15 Apr 2024 | USD | 24.51 | 25.0825 | 24.07 | 24.64 | 24.64 | +0.2 (+0.82%) | 123,155 |
| 12 Apr 2024 | USD | 24.54 | 24.74 | 24.28 | 24.44 | 24.44 | -0.3 (-1.21%) | 122,682 |
| 11 Apr 2024 | USD | 24.74 | 24.82 | 24.3447 | 24.74 | 24.74 | +0.24 (+0.98%) | 134,212 |
| 10 Apr 2024 | USD | 25.4 | 25.56 | 24.36 | 24.5 | 24.5 | -1.32 (-5.11%) | 147,824 |
| 9 Apr 2024 | USD | 26.04 | 26.28 | 25.7 | 25.82 | 25.82 | -0.2 (-0.77%) | 80,255 |
| 8 Apr 2024 | USD | 25.79 | 26.28 | 25.79 | 26.02 | 26.02 | +0.44 (+1.72%) | 88,516 |
| 5 Apr 2024 | USD | 25.53 | 25.63 | 25.28 | 25.58 | 25.58 | +0.07 (+0.27%) | 89,814 |
| 4 Apr 2024 | USD | 26.16 | 26.335 | 25.43 | 25.51 | 25.51 | -0.58 (-2.22%) | 169,966 |
| 3 Apr 2024 | USD | 26.52 | 26.73 | 26.09 | 26.09 | 26.09 | -0.62 (-2.32%) | 85,868 |
| 2 Apr 2024 | USD | 27.02 | 27.08 | 26.5 | 26.71 | 26.71 | -0.67 (-2.45%) | 183,287 |
| 1 Apr 2024 | USD | 27.96 | 27.96 | 27.29 | 27.38 | 27.38 | -0.43 (-1.55%) | 126,796 |
| 28 Mar 2024 | USD | 27.61 | 28.115 | 27.61 | 27.81 | 27.81 | +0.06 (+0.22%) | 248,059 |
| 27 Mar 2024 | USD | 27.21 | 27.75 | 26.87 | 27.75 | 27.75 | +0.64 (+2.36%) | 141,592 |
| 26 Mar 2024 | USD | 27.41 | 27.505 | 27.06 | 27.11 | 27.11 | -0.08 (-0.29%) | 147,516 |
| 25 Mar 2024 | USD | 27.87 | 28.25 | 27.16 | 27.19 | 27.19 | -0.56 (-2.02%) | 134,848 |
| 22 Mar 2024 | USD | 28.61 | 28.71 | 27.522 | 27.75 | 27.75 | -0.81 (-2.84%) | 132,707 |
| 21 Mar 2024 | USD | 29.11 | 29.16 | 28.45 | 28.56 | 28.56 | -0.31 (-1.07%) | 156,333 |
