| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2002 | USD | 7.49 | 7.49 | 6.94 | 7.2 | 7.2 | -0.42 (-5.51%) | 2,100 |
| 15 Nov 2002 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
| 14 Nov 2002 | USD | 7.7 | 7.7 | 7.62 | 7.62 | 7.62 | -0.28 (-3.54%) | 2,000 |
| 13 Nov 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 1,000 |
| 12 Nov 2002 | USD | 7.89 | 7.9 | 7.89 | 7.9 | 7.9 | +0.049 (+0.62%) | 2,900 |
| 11 Nov 2002 | USD | 7.851 | 7.851 | 7.851 | 7.851 | 7.851 | 0.0 (0.0%) | 0 |
| 8 Nov 2002 | USD | 7.851 | 7.851 | 7.851 | 7.851 | 7.851 | 0.0 (0.0%) | 0 |
| 7 Nov 2002 | USD | 7.9 | 7.9 | 7.851 | 7.851 | 7.851 | +0.001 (+0.01%) | 1,000 |
| 6 Nov 2002 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.1 (-1.26%) | 1,500 |
| 4 Nov 2002 | USD | 7.489 | 8 | 7.48 | 7.95 | 7.95 | +0.579 (+7.86%) | 19,000 |
| 1 Nov 2002 | USD | 7.34 | 7.49 | 7.31 | 7.371 | 7.371 | -0.039 (-0.53%) | 6,700 |
| 31 Oct 2002 | USD | 7.409 | 7.41 | 7.409 | 7.41 | 7.41 | -0.02 (-0.27%) | 400 |
| 30 Oct 2002 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 29 Oct 2002 | USD | 7.3 | 7.43 | 7.3 | 7.43 | 7.43 | +0.13 (+1.78%) | 1,000 |
| 28 Oct 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 2,700 |
| 25 Oct 2002 | USD | 7.15 | 7.3 | 7.15 | 7.3 | 7.3 | +0.15 (+2.10%) | 10,400 |
| 24 Oct 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 23 Oct 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.001 (+0.01%) | 300 |
| 22 Oct 2002 | USD | 7.149 | 7.149 | 7.149 | 7.149 | 7.149 | -0.051 (-0.71%) | 100 |
| 21 Oct 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 18 Oct 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 17 Oct 2002 | USD | 6.91 | 7.2 | 6.91 | 7.2 | 7.2 | +0.1 (+1.41%) | 1,600 |
| 16 Oct 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.17 (-2.34%) | 500 |
| 15 Oct 2002 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 10 Oct 2002 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 9 Oct 2002 | USD | 7.25 | 7.27 | 7 | 7.27 | 7.27 | +0.34 (+4.91%) | 400 |
| 8 Oct 2002 | USD | 6.93 | 7.02 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 4,300 |
