Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2002 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 7.25 | 7.27 | 7 | 7.27 | 7.27 | +0.34 (+4.91%) | 400 |
8 Oct 2002 | USD | 6.93 | 7.02 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 4,300 |
7 Oct 2002 | USD | 7.21 | 7.21 | 6.93 | 6.93 | 6.93 | -0.284 (-3.94%) | 4,600 |
4 Oct 2002 | USD | 7.36 | 7.36 | 7.214 | 7.214 | 7.214 | -0.286 (-3.81%) | 1,600 |
3 Oct 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 7.65 | 7.65 | 7.5 | 7.5 | 7.5 | -0.47 (-5.90%) | 700 |
1 Oct 2002 | USD | 6.9 | 7.98 | 6.9 | 7.97 | 7.97 | +1.07 (+15.51%) | 35,700 |
30 Sep 2002 | USD | 7.15 | 7.15 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 4,800 |
27 Sep 2002 | USD | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 4,700 |
26 Sep 2002 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.09 (-1.29%) | 100 |
25 Sep 2002 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 800 |
23 Sep 2002 | USD | 7 | 7.02 | 6.95 | 7 | 7 | -0.13 (-1.82%) | 40,200 |
20 Sep 2002 | USD | 7.05 | 7.13 | 6.55 | 7.13 | 7.13 | +0.07 (+0.99%) | 7,200 |
19 Sep 2002 | USD | 7.07 | 7.15 | 7.06 | 7.06 | 7.06 | -0.09 (-1.26%) | 28,600 |
18 Sep 2002 | USD | 7.18 | 7.18 | 7.06 | 7.15 | 7.15 | -0.15 (-2.05%) | 9,400 |
17 Sep 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 300 |
16 Sep 2002 | USD | 7.3 | 7.3 | 7.2 | 7.2 | 7.2 | +0.04 (+0.56%) | 3,300 |
13 Sep 2002 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.03 (+0.42%) | 100 |
10 Sep 2002 | USD | 7.4 | 7.45 | 7.09 | 7.13 | 7.13 | -0.02 (-0.28%) | 21,200 |
9 Sep 2002 | USD | 7.44 | 7.44 | 7.15 | 7.15 | 7.15 | -0.15 (-2.05%) | 18,400 |
6 Sep 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 900 |
4 Sep 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |