| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 2 Sep 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 7.299 | 7.3 | 7.299 | 7.3 | 7.3 | -0.04 (-0.54%) | 400 |
| 29 Aug 2002 | USD | 7.29 | 7.44 | 7.201 | 7.34 | 7.34 | +0.13 (+1.80%) | 3,200 |
| 28 Aug 2002 | USD | 7.25 | 7.26 | 7.15 | 7.21 | 7.21 | -0.04 (-0.55%) | 18,800 |
| 27 Aug 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 100 |
| 26 Aug 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 400 |
| 23 Aug 2002 | USD | 7.26 | 7.3 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 9,500 |
| 22 Aug 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,200 |
| 21 Aug 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 2,200 |
| 20 Aug 2002 | USD | 7.3 | 7.3 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 400 |
| 19 Aug 2002 | USD | 7.5 | 7.5 | 7.35 | 7.5 | 7.5 | +0.2 (+2.74%) | 1,400 |
| 16 Aug 2002 | USD | 7.39 | 7.4 | 7.25 | 7.3 | 7.3 | +0.06 (+0.83%) | 6,700 |
| 15 Aug 2002 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | USD | 7.15 | 7.34 | 7 | 7.24 | 7.24 | +0.189 (+2.68%) | 26,800 |
| 13 Aug 2002 | USD | 6.85 | 7.051 | 6.85 | 7.051 | 7.051 | +0.202 (+2.95%) | 12,200 |
| 12 Aug 2002 | USD | 7.9 | 7.9 | 6.48 | 6.849 | 6.849 | -1.101 (-13.85%) | 7,200 |
| 9 Aug 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.04 (-0.50%) | 100 |
| 8 Aug 2002 | USD | 7.95 | 8 | 7.95 | 7.99 | 7.99 | +0.02 (+0.25%) | 2,400 |
| 7 Aug 2002 | USD | 8 | 8.03 | 7.97 | 7.97 | 7.97 | -0.079 (-0.98%) | 24,900 |
| 6 Aug 2002 | USD | 8.25 | 8.29 | 8.04 | 8.049 | 8.049 | -0.301 (-3.60%) | 2,600 |
| 5 Aug 2002 | USD | 8.5 | 8.5 | 8.3 | 8.35 | 8.35 | -0.05 (-0.60%) | 3,800 |
| 2 Aug 2002 | USD | 8.4 | 8.4 | 8.399 | 8.4 | 8.4 | +0.05 (+0.60%) | 1,100 |
| 1 Aug 2002 | USD | 8.34 | 8.35 | 8.2 | 8.35 | 8.35 | +0.3 (+3.73%) | 5,700 |
| 31 Jul 2002 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 5,200 |
| 30 Jul 2002 | USD | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 3,100 |
| 29 Jul 2002 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 26 Jul 2002 | USD | 7.95 | 8 | 7.95 | 8 | 8 | +0.36 (+4.71%) | 3,700 |
| 25 Jul 2002 | USD | 7.5 | 7.66 | 7.49 | 7.64 | 7.64 | -0.01 (-0.13%) | 16,800 |
| 24 Jul 2002 | USD | 7.199 | 7.65 | 7.199 | 7.65 | 7.65 | +0.5 (+6.99%) | 28,200 |
