| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 200 |
| 11 Jul 2002 | USD | 7.1 | 7.11 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 2,700 |
| 10 Jul 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.01 (-0.14%) | 1,800 |
| 9 Jul 2002 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
| 8 Jul 2002 | USD | 7.15 | 7.15 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 4,300 |
| 5 Jul 2002 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
| 4 Jul 2002 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 7.15 | 7.15 | 7.11 | 7.11 | 7.11 | -0.64 (-8.26%) | 10,000 |
| 2 Jul 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.26 (+3.47%) | 300 |
| 1 Jul 2002 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.39 (+5.49%) | 200 |
| 28 Jun 2002 | USD | 7.75 | 7.75 | 7.1 | 7.1 | 7.1 | -0.4 (-5.33%) | 23,000 |
| 27 Jun 2002 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | +0.4 (+5.63%) | 1,000 |
| 26 Jun 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 25 Jun 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 24 Jun 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 21 Jun 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 11,400 |
| 20 Jun 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 19 Jun 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 2,500 |
| 18 Jun 2002 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 4,000 |
| 17 Jun 2002 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 10,200 |
| 14 Jun 2002 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 6,300 |
| 13 Jun 2002 | USD | 7 | 7 | 7 | 7 | 7 | -0.7 (-9.09%) | 500 |
| 12 Jun 2002 | USD | 7 | 7.7 | 7 | 7.7 | 7.7 | +0.7 (+10%) | 1,700 |
| 11 Jun 2002 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
| 10 Jun 2002 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 7 Jun 2002 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
| 6 Jun 2002 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 5 Jun 2002 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 4 Jun 2002 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 3 Jun 2002 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
