Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | USD | 8.3 | 8.3 | 8.21 | 8.21 | 8.21 | -0.04 (-0.48%) | 4,500 |
10 May 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 8.25 | 8.3 | 8.25 | 8.25 | 8.25 | -0.2 (-2.37%) | 4,900 |
8 May 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.212 (+2.58%) | 100 |
7 May 2002 | USD | 8.2 | 8.25 | 8.2 | 8.2375 | 8.2375 | +0.237 (+2.97%) | 4,000 |
6 May 2002 | USD | 8.45 | 8.55 | 8 | 8 | 8 | -0.6 (-6.98%) | 38,800 |
3 May 2002 | USD | 8.6 | 8.7 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 23,100 |
2 May 2002 | USD | 8.5 | 8.7 | 8.5 | 8.6 | 8.6 | -0.4 (-4.44%) | 1,600 |
1 May 2002 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 8.95 | 9 | 8.95 | 9 | 9 | +0.15 (+1.69%) | 4,700 |
29 Apr 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 9 | 9 | 8.85 | 8.85 | 8.85 | -0.1 (-1.12%) | 13,000 |
24 Apr 2002 | USD | 8.75 | 9.05 | 8.75 | 8.95 | 8.95 | +0.45 (+5.29%) | 13,500 |
23 Apr 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 9.2 | 9.2 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 1,300 |
19 Apr 2002 | USD | 9.1 | 9.3 | 8 | 8.25 | 8.25 | -0.95 (-10.33%) | 17,300 |
18 Apr 2002 | USD | 10 | 10.1 | 9.1 | 9.2 | 9.2 | -2.8 (-23.33%) | 1,400 |
17 Apr 2002 | USD | 8 | 12 | 8 | 12 | 12 | +4.1 (+51.90%) | 19,400 |
16 Apr 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 8 | 8.05 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 8,500 |
12 Apr 2002 | USD | 8.1 | 8.1 | 7.75 | 8 | 8 | 0.0 (0.0%) | 5,400 |
11 Apr 2002 | USD | 7.75 | 8.05 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 11,600 |
10 Apr 2002 | USD | 8.1 | 8.1 | 7.75 | 7.75 | 7.75 | -0.24 (-3.00%) | 11,500 |
9 Apr 2002 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.24 (+3.10%) | 200 |
8 Apr 2002 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 25,400 |
5 Apr 2002 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 14,500 |
4 Apr 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 7.5 | 7.55 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 60,300 |
2 Apr 2002 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |