Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2002 | USD | 9.1 | 9.3 | 8 | 8.25 | 8.25 | -0.95 (-10.33%) | 17,300 |
18 Apr 2002 | USD | 10 | 10.1 | 9.1 | 9.2 | 9.2 | -2.8 (-23.33%) | 1,400 |
17 Apr 2002 | USD | 8 | 12 | 8 | 12 | 12 | +4.1 (+51.90%) | 19,400 |
16 Apr 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 8 | 8.05 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 8,500 |
12 Apr 2002 | USD | 8.1 | 8.1 | 7.75 | 8 | 8 | 0.0 (0.0%) | 5,400 |
11 Apr 2002 | USD | 7.75 | 8.05 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 11,600 |
10 Apr 2002 | USD | 8.1 | 8.1 | 7.75 | 7.75 | 7.75 | -0.24 (-3.00%) | 11,500 |
9 Apr 2002 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.24 (+3.10%) | 200 |
8 Apr 2002 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 25,400 |
5 Apr 2002 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 14,500 |
4 Apr 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 7.5 | 7.55 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 60,300 |
2 Apr 2002 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 7.26 | 7.51 | 7.25 | 7.51 | 7.51 | +0.26 (+3.59%) | 5,500 |
29 Mar 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.24 (+3.42%) | 9,900 |
25 Mar 2002 | USD | 7 | 7.01 | 7 | 7.01 | 7.01 | +0.11 (+1.59%) | 23,100 |
22 Mar 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 6,100 |