Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 26.16 | 26.335 | 25.43 | 25.51 | 25.51 | -0.58 (-2.22%) | 169,966 |
3 Apr 2024 | USD | 26.52 | 26.73 | 26.09 | 26.09 | 26.09 | -0.62 (-2.32%) | 85,868 |
2 Apr 2024 | USD | 27.02 | 27.08 | 26.5 | 26.71 | 26.71 | -0.67 (-2.45%) | 183,287 |
1 Apr 2024 | USD | 27.96 | 27.96 | 27.29 | 27.38 | 27.38 | -0.43 (-1.55%) | 126,796 |
28 Mar 2024 | USD | 27.61 | 28.115 | 27.61 | 27.81 | 27.81 | +0.06 (+0.22%) | 248,059 |
27 Mar 2024 | USD | 27.21 | 27.75 | 26.87 | 27.75 | 27.75 | +0.64 (+2.36%) | 141,592 |
26 Mar 2024 | USD | 27.41 | 27.505 | 27.06 | 27.11 | 27.11 | -0.08 (-0.29%) | 147,516 |
25 Mar 2024 | USD | 27.87 | 28.25 | 27.16 | 27.19 | 27.19 | -0.56 (-2.02%) | 134,848 |
22 Mar 2024 | USD | 28.61 | 28.71 | 27.522 | 27.75 | 27.75 | -0.81 (-2.84%) | 132,707 |
21 Mar 2024 | USD | 29.11 | 29.16 | 28.45 | 28.56 | 28.56 | -0.31 (-1.07%) | 156,333 |
20 Mar 2024 | USD | 28.81 | 29.04 | 28.15 | 28.87 | 28.87 | -0.14 (-0.48%) | 131,144 |
19 Mar 2024 | USD | 28.5 | 29.03 | 28.5 | 29.01 | 29.01 | +0.33 (+1.15%) | 167,319 |
18 Mar 2024 | USD | 28.96 | 29.29 | 28.02 | 28.68 | 28.68 | -0.18 (-0.62%) | 229,751 |
15 Mar 2024 | USD | 29.13 | 29.58 | 28.5 | 28.86 | 28.86 | -0.36 (-1.23%) | 277,960 |
14 Mar 2024 | USD | 29.37 | 30.51 | 28.89 | 29.22 | 29.22 | -0.27 (-0.92%) | 212,740 |
13 Mar 2024 | USD | 29.35 | 31.26 | 29.196 | 29.49 | 29.49 | -0.015 (-0.05%) | 262,714 |
12 Mar 2024 | USD | 28.05 | 29.59 | 27.57 | 29.505 | 29.505 | +0.805 (+2.80%) | 426,290 |
11 Mar 2024 | USD | 29.24 | 29.51 | 28.55 | 28.7 | 28.7 | -0.6 (-2.05%) | 411,458 |
8 Mar 2024 | USD | 29.78 | 29.95 | 29.22 | 29.3 | 29.3 | -0.14 (-0.48%) | 151,699 |
7 Mar 2024 | USD | 29.72 | 29.885 | 29.11 | 29.44 | 29.44 | +0.04 (+0.14%) | 166,533 |
6 Mar 2024 | USD | 29.04 | 29.83 | 28.92 | 29.4 | 29.4 | +0.4 (+1.38%) | 181,124 |
5 Mar 2024 | USD | 28.5 | 29.65 | 28.03 | 29 | 29 | +0.47 (+1.65%) | 188,684 |
4 Mar 2024 | USD | 29 | 29.165 | 28.202 | 28.53 | 28.53 | -0.37 (-1.28%) | 129,076 |
1 Mar 2024 | USD | 29.02 | 29.11 | 28.5 | 28.9 | 28.9 | +0.04 (+0.14%) | 159,968 |
29 Feb 2024 | USD | 28.98 | 29.4 | 28.45 | 28.86 | 28.86 | +0.4 (+1.41%) | 140,386 |
28 Feb 2024 | USD | 28.37 | 28.89 | 28.19 | 28.46 | 28.46 | -0.13 (-0.45%) | 107,319 |
27 Feb 2024 | USD | 28.33 | 28.63 | 28.17 | 28.59 | 28.59 | +0.5 (+1.78%) | 110,792 |
26 Feb 2024 | USD | 28.33 | 28.46 | 27.926 | 28.09 | 28.09 | -0.23 (-0.81%) | 117,097 |
23 Feb 2024 | USD | 28 | 28.37 | 27.7 | 28.32 | 28.32 | +0.3 (+1.07%) | 148,509 |
22 Feb 2024 | USD | 28.18 | 28.18 | 27.66 | 28.02 | 28.02 | -0.16 (-0.57%) | 121,012 |