| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 28.35 | 28.64 | 27.95 | 28.18 | 28.18 | -0.27 (-0.95%) | 107,932 |
| 20 Feb 2024 | USD | 28.63 | 29.2482 | 28.28 | 28.45 | 28.45 | -0.53 (-1.83%) | 114,947 |
| 16 Feb 2024 | USD | 28.66 | 29.33 | 28.33 | 28.98 | 28.98 | +0.19 (+0.66%) | 173,768 |
| 15 Feb 2024 | USD | 28.05 | 28.87 | 27.97 | 28.79 | 28.79 | +0.97 (+3.49%) | 138,063 |
| 14 Feb 2024 | USD | 28.12 | 28.175 | 27.6 | 27.82 | 27.82 | +0.07 (+0.25%) | 121,580 |
| 13 Feb 2024 | USD | 28.14 | 28.21 | 27.33 | 27.75 | 27.75 | -1.18 (-4.08%) | 176,901 |
| 12 Feb 2024 | USD | 27.22 | 28.97 | 27.22 | 28.93 | 28.93 | +1.69 (+6.20%) | 131,741 |
| 9 Feb 2024 | USD | 26.93 | 27.25 | 26.53 | 27.24 | 27.24 | +0.34 (+1.26%) | 131,291 |
| 8 Feb 2024 | USD | 26.4 | 26.9 | 26.4 | 26.9 | 26.9 | +0.43 (+1.62%) | 154,248 |
| 7 Feb 2024 | USD | 27.03 | 27.36 | 26.42 | 26.47 | 26.47 | -0.48 (-1.78%) | 159,164 |
| 6 Feb 2024 | USD | 24.77 | 26.99 | 24.77 | 26.95 | 26.95 | +1.82 (+7.24%) | 255,062 |
| 5 Feb 2024 | USD | 27.01 | 27.36 | 25.1 | 25.13 | 25.13 | -2.24 (-8.18%) | 241,995 |
| 2 Feb 2024 | USD | 24.6 | 27.56 | 24.56 | 27.37 | 27.37 | +2.87 (+11.71%) | 343,154 |
| 1 Feb 2024 | USD | 24.5 | 24.89 | 21.42 | 24.5 | 24.5 | -1.59 (-6.09%) | 669,454 |
| 31 Jan 2024 | USD | 27.41 | 27.69 | 26.08 | 26.09 | 26.09 | -1.41 (-5.13%) | 185,860 |
| 30 Jan 2024 | USD | 27.47 | 27.795 | 27.33 | 27.5 | 27.5 | -0.05 (-0.18%) | 132,502 |
| 29 Jan 2024 | USD | 27.5 | 28.07 | 27.3 | 27.55 | 27.55 | +0.31 (+1.14%) | 150,700 |
| 26 Jan 2024 | USD | 27.54 | 27.88 | 27.13 | 27.24 | 27.24 | +0.04 (+0.15%) | 96,658 |
| 25 Jan 2024 | USD | 27.28 | 27.53 | 26.98 | 27.2 | 27.2 | +0.23 (+0.85%) | 161,122 |
| 24 Jan 2024 | USD | 28.1 | 28.11 | 26.97 | 26.97 | 26.97 | -0.82 (-2.95%) | 141,500 |
| 23 Jan 2024 | USD | 28.29 | 28.29 | 27.43 | 27.79 | 27.79 | -0.07 (-0.25%) | 146,300 |
| 22 Jan 2024 | USD | 27 | 27.96 | 27 | 27.86 | 27.86 | +1.06 (+3.96%) | 189,800 |
| 19 Jan 2024 | USD | 27.06 | 27.06 | 25.93 | 26.8 | 26.8 | +0.01 (+0.04%) | 199,900 |
| 18 Jan 2024 | USD | 26.34 | 27.55 | 26.12 | 26.79 | 26.79 | +0.22 (+0.83%) | 313,600 |
| 17 Jan 2024 | USD | 26.45 | 27.73 | 24.42 | 26.57 | 26.57 | -2.48 (-8.54%) | 683,300 |
| 16 Jan 2024 | USD | 28.41 | 29.54 | 28.23 | 29.05 | 29.05 | +0.7 (+2.47%) | 271,800 |
| 12 Jan 2024 | USD | 28.29 | 28.53 | 27.79 | 28.35 | 28.35 | +0.37 (+1.32%) | 127,300 |
| 11 Jan 2024 | USD | 28.46 | 28.79 | 27.76 | 27.98 | 27.98 | -0.7 (-2.44%) | 101,100 |
| 10 Jan 2024 | USD | 28.34 | 30 | 27.99 | 28.68 | 28.68 | +0.31 (+1.09%) | 92,000 |
| 9 Jan 2024 | USD | 28.28 | 28.37 | 27.93 | 28.37 | 28.37 | -0.34 (-1.18%) | 102,000 |
