| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 28.08 | 29.08 | 28.03 | 28.71 | 28.71 | +0.6 (+2.13%) | 111,400 |
| 5 Jan 2024 | USD | 28.31 | 29.06 | 28.06 | 28.11 | 28.11 | -0.49 (-1.71%) | 140,400 |
| 4 Jan 2024 | USD | 28.82 | 29.15 | 28.55 | 28.6 | 28.6 | -0.09 (-0.31%) | 103,900 |
| 3 Jan 2024 | USD | 29.53 | 29.75 | 28.52 | 28.69 | 28.69 | -0.94 (-3.17%) | 118,600 |
| 2 Jan 2024 | USD | 29.33 | 30.1 | 29.18 | 29.63 | 29.63 | +0.22 (+0.75%) | 95,200 |
| 29 Dec 2023 | USD | 29.53 | 29.58 | 29.23 | 29.41 | 29.41 | -0.28 (-0.94%) | 73,900 |
| 28 Dec 2023 | USD | 29.6 | 30.1 | 29.49 | 29.69 | 29.69 | -0.1 (-0.34%) | 62,600 |
| 27 Dec 2023 | USD | 29.42 | 30.12 | 29.42 | 29.79 | 29.79 | +0.23 (+0.78%) | 145,300 |
| 26 Dec 2023 | USD | 28.8 | 29.61 | 28.6 | 29.56 | 29.56 | +0.85 (+2.96%) | 82,300 |
| 22 Dec 2023 | USD | 28.43 | 29.27 | 28.29 | 28.71 | 28.71 | +0.37 (+1.31%) | 112,500 |
| 21 Dec 2023 | USD | 28.03 | 28.42 | 27.75 | 28.34 | 28.34 | +0.62 (+2.24%) | 170,800 |
| 20 Dec 2023 | USD | 28.23 | 28.91 | 27.66 | 27.72 | 27.72 | -0.5 (-1.77%) | 165,700 |
| 19 Dec 2023 | USD | 27.78 | 28.27 | 27.34 | 28.22 | 28.22 | +0.67 (+2.43%) | 137,900 |
| 18 Dec 2023 | USD | 27.84 | 27.92 | 27.14 | 27.55 | 27.55 | -0.07 (-0.25%) | 167,300 |
| 15 Dec 2023 | USD | 28.3 | 28.3 | 27.01 | 27.62 | 27.62 | -0.11 (-0.40%) | 341,700 |
| 14 Dec 2023 | USD | 28.05 | 28.69 | 27.65 | 27.73 | 27.73 | +0.08 (+0.29%) | 143,300 |
| 13 Dec 2023 | USD | 26.65 | 27.82 | 26.11 | 27.65 | 27.65 | +0.91 (+3.40%) | 290,800 |
| 12 Dec 2023 | USD | 26.68 | 27.06 | 26.38 | 26.74 | 26.74 | +0.16 (+0.60%) | 80,800 |
| 11 Dec 2023 | USD | 27.27 | 27.48 | 26.49 | 26.58 | 26.58 | -0.64 (-2.35%) | 99,200 |
| 8 Dec 2023 | USD | 27.4 | 27.82 | 27.14 | 27.22 | 27.22 | -0.3 (-1.09%) | 117,700 |
| 7 Dec 2023 | USD | 26.75 | 27.7 | 26.62 | 27.52 | 27.52 | +0.91 (+3.42%) | 131,800 |
| 6 Dec 2023 | USD | 26.78 | 27.34 | 26.47 | 26.61 | 26.61 | -0.31 (-1.15%) | 152,100 |
| 5 Dec 2023 | USD | 26.51 | 27.24 | 26.35 | 26.92 | 26.92 | +0.08 (+0.30%) | 182,600 |
| 4 Dec 2023 | USD | 23.13 | 26.87 | 23.13 | 26.84 | 26.84 | +3.9 (+17.00%) | 446,900 |
| 1 Dec 2023 | USD | 21.75 | 23.21 | 21.74 | 22.94 | 22.94 | +1.25 (+5.76%) | 273,300 |
| 30 Nov 2023 | USD | 22.76 | 22.76 | 21.59 | 21.69 | 21.69 | -0.9 (-3.98%) | 281,100 |
| 29 Nov 2023 | USD | 22.99 | 23.3 | 22.43 | 22.59 | 22.59 | -0.29 (-1.27%) | 140,300 |
| 28 Nov 2023 | USD | 22.93 | 23.05 | 22.49 | 22.88 | 22.88 | -0.2 (-0.87%) | 196,600 |
| 27 Nov 2023 | USD | 24.33 | 24.33 | 23.03 | 23.08 | 23.08 | -1.24 (-5.10%) | 197,500 |
| 24 Nov 2023 | USD | 23.97 | 24.47 | 23.92 | 24.32 | 24.32 | +0.28 (+1.16%) | 47,700 |
