| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 23.95 | 24.34 | 23.46 | 24.04 | 24.04 | +0.34 (+1.43%) | 121,100 |
| 21 Nov 2023 | USD | 23.74 | 24.08 | 23.57 | 23.7 | 23.7 | -0.45 (-1.86%) | 89,500 |
| 20 Nov 2023 | USD | 24.6 | 24.6 | 24.02 | 24.15 | 24.15 | -0.47 (-1.91%) | 90,300 |
| 17 Nov 2023 | USD | 25.03 | 25.03 | 24.44 | 24.62 | 24.62 | -0.16 (-0.65%) | 76,300 |
| 16 Nov 2023 | USD | 25.61 | 25.61 | 24.76 | 24.78 | 24.78 | -0.91 (-3.54%) | 62,300 |
| 15 Nov 2023 | USD | 25.86 | 26.47 | 25.62 | 25.69 | 25.69 | -0.21 (-0.81%) | 77,000 |
| 14 Nov 2023 | USD | 24.97 | 25.97 | 24.97 | 25.9 | 25.9 | +1.35 (+5.50%) | 119,300 |
| 13 Nov 2023 | USD | 24.32 | 24.79 | 24.32 | 24.55 | 24.55 | +0.07 (+0.29%) | 75,400 |
| 10 Nov 2023 | USD | 24.54 | 24.74 | 23.91 | 24.48 | 24.48 | -0.03 (-0.12%) | 89,500 |
| 9 Nov 2023 | USD | 24.79 | 24.79 | 24.24 | 24.51 | 24.51 | -0.13 (-0.53%) | 66,300 |
| 8 Nov 2023 | USD | 25.01 | 25.01 | 24.08 | 24.64 | 24.64 | -0.4 (-1.60%) | 95,000 |
| 7 Nov 2023 | USD | 25.03 | 25.4 | 24.82 | 25.04 | 25.04 | -0.16 (-0.63%) | 49,500 |
| 6 Nov 2023 | USD | 25.26 | 25.58 | 24.88 | 25.2 | 25.2 | +0.11 (+0.44%) | 82,800 |
| 3 Nov 2023 | USD | 25.05 | 25.53 | 24.61 | 25.09 | 25.09 | +0.37 (+1.50%) | 103,700 |
| 2 Nov 2023 | USD | 24.57 | 25.15 | 24.26 | 24.72 | 24.72 | +0.37 (+1.52%) | 90,000 |
| 1 Nov 2023 | USD | 25.16 | 25.16 | 24.21 | 24.35 | 24.35 | -0.99 (-3.91%) | 156,200 |
| 31 Oct 2023 | USD | 25.71 | 25.71 | 25.18 | 25.34 | 25.34 | -0.35 (-1.36%) | 64,500 |
| 30 Oct 2023 | USD | 25.94 | 25.99 | 25.37 | 25.69 | 25.69 | +0.06 (+0.23%) | 41,600 |
| 27 Oct 2023 | USD | 26.08 | 26.27 | 25.57 | 25.63 | 25.63 | -0.55 (-2.10%) | 51,800 |
| 26 Oct 2023 | USD | 25.59 | 26.32 | 25.57 | 26.18 | 26.18 | +0.57 (+2.23%) | 74,300 |
| 25 Oct 2023 | USD | 25 | 25.62 | 24.96 | 25.61 | 25.61 | +0.48 (+1.91%) | 60,100 |
| 24 Oct 2023 | USD | 25.4 | 25.47 | 25.1 | 25.13 | 25.13 | +0.08 (+0.32%) | 59,800 |
| 23 Oct 2023 | USD | 25.28 | 25.73 | 25 | 25.05 | 25.05 | -0.39 (-1.53%) | 105,500 |
| 20 Oct 2023 | USD | 26.6 | 26.6 | 25.44 | 25.44 | 25.44 | -1.04 (-3.93%) | 83,800 |
| 19 Oct 2023 | USD | 26.69 | 27.17 | 26.08 | 26.48 | 26.48 | -0.39 (-1.45%) | 107,300 |
| 18 Oct 2023 | USD | 25.92 | 26.93 | 25.68 | 26.87 | 26.87 | +0.97 (+3.75%) | 120,400 |
| 17 Oct 2023 | USD | 25.25 | 26.02 | 25.25 | 25.9 | 25.9 | +0.6 (+2.37%) | 132,500 |
| 16 Oct 2023 | USD | 24.61 | 25.6 | 24.61 | 25.3 | 25.3 | +0.69 (+2.80%) | 151,400 |
| 13 Oct 2023 | USD | 25.01 | 25.01 | 24.32 | 24.61 | 24.61 | -0.35 (-1.40%) | 108,800 |
| 12 Oct 2023 | USD | 25.74 | 26.5 | 24.69 | 24.96 | 24.96 | -0.94 (-3.63%) | 145,800 |
