Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 25.16 | 25.16 | 24.21 | 24.35 | 24.35 | -0.99 (-3.91%) | 156,200 |
31 Oct 2023 | USD | 25.71 | 25.71 | 25.18 | 25.34 | 25.34 | -0.35 (-1.36%) | 64,500 |
30 Oct 2023 | USD | 25.94 | 25.99 | 25.37 | 25.69 | 25.69 | +0.06 (+0.23%) | 41,600 |
27 Oct 2023 | USD | 26.08 | 26.27 | 25.57 | 25.63 | 25.63 | -0.55 (-2.10%) | 51,800 |
26 Oct 2023 | USD | 25.59 | 26.32 | 25.57 | 26.18 | 26.18 | +0.57 (+2.23%) | 74,300 |
25 Oct 2023 | USD | 25 | 25.62 | 24.96 | 25.61 | 25.61 | +0.48 (+1.91%) | 60,100 |
24 Oct 2023 | USD | 25.4 | 25.47 | 25.1 | 25.13 | 25.13 | +0.08 (+0.32%) | 59,800 |
23 Oct 2023 | USD | 25.28 | 25.73 | 25 | 25.05 | 25.05 | -0.39 (-1.53%) | 105,500 |
20 Oct 2023 | USD | 26.6 | 26.6 | 25.44 | 25.44 | 25.44 | -1.04 (-3.93%) | 83,800 |
19 Oct 2023 | USD | 26.69 | 27.17 | 26.08 | 26.48 | 26.48 | -0.39 (-1.45%) | 107,300 |
18 Oct 2023 | USD | 25.92 | 26.93 | 25.68 | 26.87 | 26.87 | +0.97 (+3.75%) | 120,400 |
17 Oct 2023 | USD | 25.25 | 26.02 | 25.25 | 25.9 | 25.9 | +0.6 (+2.37%) | 132,500 |
16 Oct 2023 | USD | 24.61 | 25.6 | 24.61 | 25.3 | 25.3 | +0.69 (+2.80%) | 151,400 |
13 Oct 2023 | USD | 25.01 | 25.01 | 24.32 | 24.61 | 24.61 | -0.35 (-1.40%) | 108,800 |
12 Oct 2023 | USD | 25.74 | 26.5 | 24.69 | 24.96 | 24.96 | -0.94 (-3.63%) | 145,800 |
11 Oct 2023 | USD | 26.28 | 26.53 | 25.76 | 25.9 | 25.9 | -0.28 (-1.07%) | 98,700 |
10 Oct 2023 | USD | 25.63 | 26.23 | 25.14 | 26.18 | 26.18 | +0.74 (+2.91%) | 175,400 |
9 Oct 2023 | USD | 25.24 | 25.94 | 25.24 | 25.44 | 25.44 | +0.1 (+0.39%) | 208,100 |
6 Oct 2023 | USD | 24.75 | 25.56 | 24.51 | 25.34 | 25.34 | +0.37 (+1.48%) | 145,000 |
5 Oct 2023 | USD | 24.69 | 25.01 | 24.04 | 24.97 | 24.97 | +0.35 (+1.42%) | 208,500 |
4 Oct 2023 | USD | 24.53 | 24.73 | 23.58 | 24.62 | 24.62 | +0.22 (+0.90%) | 146,200 |
3 Oct 2023 | USD | 25.01 | 25.05 | 24.3 | 24.4 | 24.4 | -0.63 (-2.52%) | 107,100 |
2 Oct 2023 | USD | 25.04 | 25.05 | 24.47 | 25.03 | 25.03 | -0.2 (-0.79%) | 141,400 |
29 Sep 2023 | USD | 25.29 | 25.51 | 25.09 | 25.23 | 25.23 | +0.07 (+0.28%) | 100,300 |
28 Sep 2023 | USD | 25.42 | 25.79 | 25.04 | 25.16 | 25.16 | -0.21 (-0.83%) | 176,900 |
27 Sep 2023 | USD | 25.93 | 26.27 | 25.25 | 25.37 | 25.37 | -0.56 (-2.16%) | 102,400 |
26 Sep 2023 | USD | 26.15 | 26.34 | 25.9 | 25.93 | 25.93 | -0.41 (-1.56%) | 124,700 |
25 Sep 2023 | USD | 26.47 | 27.86 | 26.23 | 26.34 | 26.34 | -0.15 (-0.57%) | 105,200 |
22 Sep 2023 | USD | 27.55 | 27.55 | 26.48 | 26.49 | 26.49 | -1.03 (-3.74%) | 122,500 |
21 Sep 2023 | USD | 26.98 | 27.85 | 26.88 | 27.52 | 27.52 | +0.65 (+2.42%) | 144,400 |