| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 26.09 | 27.54 | 26.01 | 27.36 | 27.36 | +1.32 (+5.07%) | 288,400 |
| 12 Sep 2023 | USD | 26.93 | 27.19 | 26 | 26.04 | 26.04 | -0.92 (-3.41%) | 301,100 |
| 11 Sep 2023 | USD | 28.12 | 28.39 | 26.44 | 26.96 | 26.96 | -1.12 (-3.99%) | 360,800 |
| 8 Sep 2023 | USD | 32.94 | 33.23 | 27.61 | 28.08 | 28.08 | -4.81 (-14.62%) | 593,900 |
| 7 Sep 2023 | USD | 34.85 | 36.69 | 32.82 | 32.89 | 32.89 | +1.63 (+5.21%) | 445,900 |
| 6 Sep 2023 | USD | 32.88 | 32.88 | 31.25 | 31.26 | 31.26 | -1.19 (-3.67%) | 261,500 |
| 5 Sep 2023 | USD | 32.86 | 33.1 | 32.03 | 32.45 | 32.45 | -0.64 (-1.93%) | 254,600 |
| 1 Sep 2023 | USD | 33.11 | 33.47 | 32.89 | 33.09 | 33.09 | +0.13 (+0.39%) | 139,800 |
| 31 Aug 2023 | USD | 33.69 | 33.99 | 32.84 | 32.96 | 32.96 | -0.72 (-2.14%) | 125,800 |
| 30 Aug 2023 | USD | 32.84 | 34.09 | 32.84 | 33.68 | 33.68 | +0.77 (+2.34%) | 153,500 |
| 29 Aug 2023 | USD | 32.69 | 32.91 | 32.42 | 32.91 | 32.91 | +0.23 (+0.70%) | 122,400 |
| 28 Aug 2023 | USD | 33.09 | 33.4 | 32.62 | 32.68 | 32.68 | -0.41 (-1.24%) | 122,500 |
| 25 Aug 2023 | USD | 32.92 | 33.16 | 32.24 | 33.09 | 33.09 | +0.22 (+0.67%) | 190,600 |
| 24 Aug 2023 | USD | 32.88 | 33.09 | 32.59 | 32.87 | 32.87 | -0.3 (-0.90%) | 169,500 |
| 23 Aug 2023 | USD | 33.58 | 33.71 | 33.01 | 33.17 | 33.17 | -0.42 (-1.25%) | 94,000 |
| 22 Aug 2023 | USD | 34.24 | 34.32 | 33.4 | 33.59 | 33.59 | -0.73 (-2.13%) | 114,500 |
| 21 Aug 2023 | USD | 34.68 | 34.85 | 34.24 | 34.32 | 34.32 | -0.51 (-1.46%) | 88,300 |
| 18 Aug 2023 | USD | 34.62 | 35.36 | 34.42 | 34.83 | 34.83 | -0.07 (-0.20%) | 80,000 |
| 17 Aug 2023 | USD | 35.6 | 35.88 | 34.85 | 34.9 | 34.9 | -0.61 (-1.72%) | 99,400 |
| 16 Aug 2023 | USD | 36.4 | 36.5 | 35.43 | 35.51 | 35.51 | -0.71 (-1.96%) | 78,200 |
| 15 Aug 2023 | USD | 36.31 | 36.63 | 36.05 | 36.22 | 36.22 | -0.16 (-0.44%) | 106,100 |
| 14 Aug 2023 | USD | 37.05 | 37.35 | 36.15 | 36.38 | 36.38 | -0.7 (-1.89%) | 118,500 |
| 11 Aug 2023 | USD | 36.76 | 37.23 | 36.6 | 37.08 | 37.08 | +0.32 (+0.87%) | 101,400 |
| 10 Aug 2023 | USD | 37.21 | 37.52 | 36.5 | 36.76 | 36.76 | -0.12 (-0.33%) | 87,000 |
| 9 Aug 2023 | USD | 37.6 | 37.6 | 36.78 | 36.88 | 36.88 | -0.55 (-1.47%) | 98,900 |
| 8 Aug 2023 | USD | 37.5 | 37.5 | 36.5 | 37.43 | 37.43 | -0.19 (-0.51%) | 102,800 |
| 7 Aug 2023 | USD | 37.64 | 37.88 | 37.15 | 37.62 | 37.62 | +0.12 (+0.32%) | 129,700 |
| 4 Aug 2023 | USD | 38.21 | 38.46 | 37.42 | 37.5 | 37.5 | -0.74 (-1.94%) | 126,400 |
| 3 Aug 2023 | USD | 37.63 | 38.5 | 37.5 | 38.24 | 38.24 | +0.5 (+1.32%) | 156,500 |
| 2 Aug 2023 | USD | 37.82 | 38 | 37.49 | 37.74 | 37.74 | -0.03 (-0.08%) | 74,600 |
