Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 27.92 | 27.92 | 27.4 | 27.45 | 27.45 | -0.35 (-1.26%) | 75,748 |
16 May 2024 | USD | 27.89 | 28 | 27.73 | 27.8 | 27.8 | -0.22 (-0.79%) | 71,090 |
15 May 2024 | USD | 28.61 | 28.615 | 27.94 | 28.02 | 28.02 | -0.32 (-1.13%) | 94,344 |
14 May 2024 | USD | 28.82 | 29.31 | 28 | 28.34 | 28.34 | -0.04 (-0.14%) | 92,925 |
13 May 2024 | USD | 28.84 | 28.99 | 28.06 | 28.38 | 28.38 | -0.3 (-1.05%) | 112,572 |
10 May 2024 | USD | 28.68 | 28.73 | 27.91 | 28.68 | 28.68 | +0.17 (+0.60%) | 97,328 |
9 May 2024 | USD | 27.83 | 28.51 | 27.77 | 28.51 | 28.51 | +0.55 (+1.97%) | 114,120 |
8 May 2024 | USD | 28.38 | 28.4 | 27.79 | 27.96 | 27.96 | -0.6 (-2.10%) | 67,517 |
7 May 2024 | USD | 28.28 | 28.76 | 27.97 | 28.56 | 28.56 | +0.6 (+2.15%) | 116,968 |
6 May 2024 | USD | 28.55 | 28.56 | 27.94 | 27.96 | 27.96 | -0.32 (-1.13%) | 112,878 |
3 May 2024 | USD | 29.11 | 29.255 | 28.28 | 28.28 | 28.28 | -0.63 (-2.18%) | 107,515 |
2 May 2024 | USD | 28.65 | 29.08 | 28.04 | 28.91 | 28.91 | +0.44 (+1.55%) | 225,350 |
1 May 2024 | USD | 26.95 | 28.55 | 26.6 | 28.47 | 28.47 | +1.52 (+5.64%) | 172,776 |
30 Apr 2024 | USD | 26.5 | 26.96 | 26.19 | 26.95 | 26.95 | +0.28 (+1.05%) | 149,871 |
29 Apr 2024 | USD | 27.1 | 27.32 | 26.02 | 26.67 | 26.67 | -0.36 (-1.33%) | 312,304 |
26 Apr 2024 | USD | 27.27 | 27.67 | 26.99 | 27.03 | 27.03 | -0.38 (-1.39%) | 176,028 |
25 Apr 2024 | USD | 27.71 | 28.3 | 27.38 | 27.41 | 27.41 | +0.03 (+0.11%) | 190,132 |
24 Apr 2024 | USD | 27.73 | 27.81 | 27.11 | 27.38 | 27.38 | -0.73 (-2.60%) | 153,497 |
23 Apr 2024 | USD | 26.96 | 28.32 | 26.96 | 28.11 | 28.11 | +1.28 (+4.77%) | 149,308 |
22 Apr 2024 | USD | 28.41 | 28.57 | 26.71 | 26.83 | 26.83 | -1.58 (-5.56%) | 156,188 |
19 Apr 2024 | USD | 26.64 | 28.44 | 26.64 | 28.41 | 28.41 | +1.63 (+6.09%) | 212,276 |
18 Apr 2024 | USD | 26.04 | 27.21 | 25.9 | 26.78 | 26.78 | +0.75 (+2.88%) | 261,428 |
17 Apr 2024 | USD | 25.3 | 26.13 | 25.28 | 26.03 | 26.03 | +0.88 (+3.50%) | 209,511 |
16 Apr 2024 | USD | 24.6 | 25.25 | 24.24 | 25.15 | 25.15 | +0.51 (+2.07%) | 127,428 |
15 Apr 2024 | USD | 24.51 | 25.0825 | 24.07 | 24.64 | 24.64 | +0.2 (+0.82%) | 123,155 |
12 Apr 2024 | USD | 24.54 | 24.74 | 24.28 | 24.44 | 24.44 | -0.3 (-1.21%) | 122,682 |
11 Apr 2024 | USD | 24.74 | 24.82 | 24.3447 | 24.74 | 24.74 | +0.24 (+0.98%) | 134,212 |
10 Apr 2024 | USD | 25.4 | 25.56 | 24.36 | 24.5 | 24.5 | -1.32 (-5.11%) | 147,824 |
9 Apr 2024 | USD | 26.04 | 26.28 | 25.7 | 25.82 | 25.82 | -0.2 (-0.77%) | 80,255 |
8 Apr 2024 | USD | 25.79 | 26.28 | 25.79 | 26.02 | 26.02 | +0.44 (+1.72%) | 88,516 |