Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 6,200 |
19 Sep 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.07 (+1.74%) | 1,000 |
6 Sep 2024 | USD | 3.835 | 4.02 | 3.744 | 4.02 | 4.02 | +0.11 (+2.81%) | 11,800 |
5 Sep 2024 | USD | 3.82 | 3.98 | 3.803 | 3.91 | 3.91 | +0.241 (+6.57%) | 11,000 |
4 Sep 2024 | USD | 3.669 | 3.669 | 3.669 | 3.669 | 3.669 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 3.8 | 3.8 | 3.669 | 3.669 | 3.669 | -0.181 (-4.70%) | 1,900 |
30 Aug 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 3.96 | 3.96 | 3.85 | 3.85 | 3.85 | -0.065 (-1.66%) | 1,500 |
22 Aug 2024 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 3.755 | 3.92 | 3.755 | 3.915 | 3.915 | +0.08 (+2.09%) | 8,000 |
20 Aug 2024 | USD | 3.675 | 3.99 | 3.675 | 3.835 | 3.835 | +0.06 (+1.59%) | 13,200 |
19 Aug 2024 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | 0.0 (0.0%) | 0 |