Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 6.7897 | 6.7897 | 6.7897 | 6.7897 | 6.7897 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 6.7897 | 6.7897 | 6.7897 | 6.7897 | 6.7897 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 6.7897 | 6.7897 | 6.7897 | 6.7897 | 6.7897 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 6.7897 | 6.7897 | 6.7897 | 6.7897 | 6.7897 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 6.7897 | 6.7897 | 6.7897 | 6.7897 | 6.7897 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 6.7897 | 6.7897 | 6.7897 | 6.7897 | 6.7897 | -0.007 (-0.10%) | 10,000 |
26 Nov 2018 | USD | 6.7966 | 6.7966 | 6.7966 | 6.7966 | 6.7966 | -0.561 (-7.63%) | 100 |
23 Nov 2018 | USD | 7.358 | 7.358 | 7.358 | 7.358 | 7.358 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 7.358 | 7.358 | 7.358 | 7.358 | 7.358 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 7.358 | 7.358 | 7.358 | 7.358 | 7.358 | -0.258 (-3.38%) | 25,101 |
20 Nov 2018 | USD | 7.6156 | 7.6156 | 7.6156 | 7.6156 | 7.6156 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 7.6156 | 7.6156 | 7.6156 | 7.6156 | 7.6156 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 7.6156 | 7.6156 | 7.6156 | 7.6156 | 7.6156 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 8 | 8 | 7.505 | 7.6156 | 7.6156 | -0.884 (-10.40%) | 16,259 |
14 Nov 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 7.8556 | 8.5 | 7.8556 | 8.5 | 8.5 | +0.221 (+2.67%) | 36,416 |
8 Nov 2018 | USD | 8.2787 | 8.2787 | 8.2787 | 8.2787 | 8.2787 | -0.18 (-2.13%) | 1,868 |
7 Nov 2018 | USD | 8.1814 | 8.4591 | 8.1814 | 8.4591 | 8.4591 | -0.191 (-2.21%) | 63,830 |
6 Nov 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 178 |
2 Nov 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 8.02 | 8.65 | 8.02 | 8.65 | 8.65 | +1.95 (+29.10%) | 12,206 |
31 Oct 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | -1.349 (-16.76%) | 426 |