Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 8.0492 | 8.0492 | 8.0492 | 8.0492 | 8.0492 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 8.0492 | 8.0492 | 8.0492 | 8.0492 | 8.0492 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 8.0492 | 8.0492 | 8.0492 | 8.0492 | 8.0492 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 8.0492 | 8.0492 | 8.0492 | 8.0492 | 8.0492 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 8.0492 | 8.0492 | 8.0492 | 8.0492 | 8.0492 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 8.016 | 8.0492 | 7.966 | 8.0492 | 8.0492 | +1.049 (+14.99%) | 26,297 |
15 Oct 2018 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 7 | 7 | 7 | 7 | 7 | -0.295 (-4.05%) | 29,409 |
11 Oct 2018 | USD | 7.2954 | 7.2954 | 7.2954 | 7.2954 | 7.2954 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 7.2954 | 7.2954 | 7.2954 | 7.2954 | 7.2954 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 7.2954 | 7.2954 | 7.2954 | 7.2954 | 7.2954 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 7.2954 | 7.2954 | 7.2954 | 7.2954 | 7.2954 | -1.421 (-16.30%) | 540 |
5 Oct 2018 | USD | 8.7166 | 8.7166 | 8.7166 | 8.7166 | 8.7166 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 8.7166 | 8.7166 | 8.7166 | 8.7166 | 8.7166 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 8.7166 | 8.7166 | 8.7166 | 8.7166 | 8.7166 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 8.7166 | 8.7166 | 8.7166 | 8.7166 | 8.7166 | +0.717 (+8.96%) | 1,434 |
1 Oct 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 6,938 |
27 Sep 2018 | USD | 8.07 | 8.8 | 8.07 | 8.5 | 8.5 | +0.43 (+5.33%) | 19,382 |
26 Sep 2018 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.007 (-0.08%) | 7,000 |
25 Sep 2018 | USD | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 0.0 (0.0%) | 0 |