Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 8.0766 | 8.0766 | 8.0766 | 8.0766 | 8.0766 | -0.112 (-1.37%) | 8,713 |
28 Aug 2018 | USD | 8.1887 | 8.1887 | 8.1887 | 8.1887 | 8.1887 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 8.2 | 8.2 | 8.1887 | 8.1887 | 8.1887 | -0.705 (-7.93%) | 11,119 |
24 Aug 2018 | USD | 8.894 | 8.894 | 8.894 | 8.894 | 8.894 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 8.894 | 8.894 | 8.894 | 8.894 | 8.894 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 8.894 | 8.894 | 8.894 | 8.894 | 8.894 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 8.894 | 8.894 | 8.894 | 8.894 | 8.894 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 8.894 | 8.894 | 8.894 | 8.894 | 8.894 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 8.894 | 8.894 | 8.894 | 8.894 | 8.894 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 8.894 | 8.894 | 8.894 | 8.894 | 8.894 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 8.894 | 8.894 | 8.894 | 8.894 | 8.894 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 8.894 | 8.894 | 8.894 | 8.894 | 8.894 | -2.958 (-24.96%) | 622 |
13 Aug 2018 | USD | 11.8524 | 11.8524 | 11.8524 | 11.8524 | 11.8524 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 11.8524 | 11.8524 | 11.8524 | 11.8524 | 11.8524 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 11.8524 | 11.8524 | 11.8524 | 11.8524 | 11.8524 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 11.8524 | 11.8524 | 11.8524 | 11.8524 | 11.8524 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 11.8524 | 11.8524 | 11.8524 | 11.8524 | 11.8524 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 11.8524 | 11.8524 | 11.8524 | 11.8524 | 11.8524 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 11.8524 | 11.8524 | 11.8524 | 11.8524 | 11.8524 | -1.252 (-9.55%) | 1,438 |
2 Aug 2018 | USD | 13.1039 | 13.1039 | 13.1039 | 13.1039 | 13.1039 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 13.1039 | 13.1039 | 13.1039 | 13.1039 | 13.1039 | 0.0 (0.0%) | 0 |