| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 10.9863 | 10.9863 | 10.8904 | 10.8904 | 10.8904 | -0.01 (-0.09%) | 3,598 |
| 18 Jun 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 12.15 | 12.15 | 10.9 | 10.9 | 10.9 | -1.112 (-9.26%) | 6,733 |
| 14 Jun 2018 | USD | 13 | 13 | 11.9829 | 12.012 | 12.012 | -1.038 (-7.95%) | 13,135 |
| 13 Jun 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 13.03 | 13.05 | 13.03 | 13.05 | 13.05 | +0.236 (+1.84%) | 31,000 |
| 8 Jun 2018 | USD | 12.8144 | 12.8144 | 12.8144 | 12.8144 | 12.8144 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 12.7978 | 12.8803 | 12.7978 | 12.8144 | 12.8144 | +0.047 (+0.37%) | 3,400 |
| 6 Jun 2018 | USD | 12 | 13.3 | 12 | 12.767 | 12.767 | +0.567 (+4.65%) | 46,667 |
| 5 Jun 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.105 (-0.85%) | 615 |
| 30 May 2018 | USD | 12.3051 | 12.3051 | 12.3051 | 12.3051 | 12.3051 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 12.35 | 12.35 | 12.3051 | 12.3051 | 12.3051 | -1.374 (-10.05%) | 1,524 |
| 28 May 2018 | USD | 13.6792 | 13.6792 | 13.6792 | 13.6792 | 13.6792 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 13.6792 | 13.6792 | 13.6792 | 13.6792 | 13.6792 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 14.22 | 14.22 | 13.6523 | 13.6792 | 13.6792 | -0.701 (-4.87%) | 31,980 |
| 23 May 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 14.25 | 14.38 | 14.25 | 14.38 | 14.38 | +0.43 (+3.08%) | 17,260 |
| 18 May 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 18,044 |
| 17 May 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -2.05 (-12.81%) | 5,000 |
| 16 May 2018 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 16 | 16 | 16 | 16 | 16 | -0.693 (-4.15%) | 8,940 |
