Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 16.6925 | 16.6925 | 16.6925 | 16.6925 | 16.6925 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 16.6925 | 16.6925 | 16.6925 | 16.6925 | 16.6925 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 17.6746 | 17.6746 | 16.6925 | 16.6925 | 16.6925 | -2.073 (-11.05%) | 17,812 |
3 May 2018 | USD | 18.7655 | 18.7655 | 18.7655 | 18.7655 | 18.7655 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 18 | 18.7655 | 18 | 18.7655 | 18.7655 | -0.896 (-4.56%) | 10,905 |
1 May 2018 | USD | 19.6616 | 19.6616 | 19.6616 | 19.6616 | 19.6616 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 19.6616 | 19.6616 | 19.6616 | 19.6616 | 19.6616 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 19.6616 | 19.6616 | 19.6616 | 19.6616 | 19.6616 | +0.642 (+3.37%) | 8,000 |
26 Apr 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.48 (-7.22%) | 29,000 |
25 Apr 2018 | USD | 19.58 | 20.5 | 19.58 | 20.5 | 20.5 | +0.4 (+1.99%) | 12,929 |
24 Apr 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -2.065 (-9.32%) | 12,444 |
23 Apr 2018 | USD | 22.1652 | 22.1652 | 22.1652 | 22.1652 | 22.1652 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 22.1652 | 22.1652 | 22.1652 | 22.1652 | 22.1652 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 22.1652 | 22.1652 | 22.1652 | 22.1652 | 22.1652 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 22.1652 | 22.1652 | 22.1652 | 22.1652 | 22.1652 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 22.1652 | 22.1652 | 22.1652 | 22.1652 | 22.1652 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 22.1652 | 22.1652 | 22.1652 | 22.1652 | 22.1652 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 22.1652 | 22.1652 | 22.1652 | 22.1652 | 22.1652 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 22.1652 | 22.1652 | 22.1652 | 22.1652 | 22.1652 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 22.1652 | 22.1652 | 22.1652 | 22.1652 | 22.1652 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 22.1652 | 22.1652 | 22.1652 | 22.1652 | 22.1652 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 22.1652 | 22.1652 | 22.1652 | 22.1652 | 22.1652 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 22.1652 | 22.1652 | 22.1652 | 22.1652 | 22.1652 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 22.1652 | 22.1652 | 22.1652 | 22.1652 | 22.1652 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 22.1652 | 22.1652 | 22.1652 | 22.1652 | 22.1652 | -0.835 (-3.63%) | 1,780 |
3 Apr 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 23 | 23 | 23 | 23 | 23 | +0.75 (+3.37%) | 44,172 |