| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.4 (+1.83%) | 9,502 |
| 20 Mar 2018 | USD | 21.8501 | 21.8501 | 21.8501 | 21.8501 | 21.8501 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 21.8501 | 21.8501 | 21.8501 | 21.8501 | 21.8501 | -0.685 (-3.04%) | 100,000 |
| 16 Mar 2018 | USD | 22.5349 | 22.5349 | 22.5349 | 22.5349 | 22.5349 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 22.5349 | 22.5349 | 22.5349 | 22.5349 | 22.5349 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 22.5349 | 22.5349 | 22.5349 | 22.5349 | 22.5349 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 22.5349 | 22.5349 | 22.5349 | 22.5349 | 22.5349 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 22.5349 | 22.5349 | 22.5349 | 22.5349 | 22.5349 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 24 | 24 | 22.5349 | 22.5349 | 22.5349 | +0.476 (+2.16%) | 279,278 |
| 8 Mar 2018 | USD | 22.0588 | 22.0588 | 22.0588 | 22.0588 | 22.0588 | +0.141 (+0.65%) | 350,000 |
| 7 Mar 2018 | USD | 21.9173 | 21.9173 | 21.9173 | 21.9173 | 21.9173 | -0.145 (-0.66%) | 100,000 |
| 6 Mar 2018 | USD | 22.0621 | 22.0621 | 22.0621 | 22.0621 | 22.0621 | -0.285 (-1.28%) | 131,142 |
| 5 Mar 2018 | USD | 22.3221 | 22.3476 | 22.3221 | 22.3476 | 22.3476 | -0.283 (-1.25%) | 56,284 |
| 2 Mar 2018 | USD | 22.6311 | 22.6311 | 22.6311 | 22.6311 | 22.6311 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 23 | 23 | 22.6311 | 22.6311 | 22.6311 | -0.281 (-1.23%) | 11,310 |
| 28 Feb 2018 | USD | 23 | 23.24 | 22.912 | 22.912 | 22.912 | -0.166 (-0.72%) | 76,180 |
| 27 Feb 2018 | USD | 24.1 | 24.1 | 23.0775 | 23.0775 | 23.0775 | -1.022 (-4.24%) | 68,083 |
| 26 Feb 2018 | USD | 24 | 24.1 | 24 | 24.1 | 24.1 | +0.493 (+2.09%) | 3,757 |
| 23 Feb 2018 | USD | 24 | 24 | 23.607 | 23.607 | 23.607 | -1.073 (-4.35%) | 101,600 |
| 22 Feb 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +2.076 (+9.19%) | 53,600 |
| 20 Feb 2018 | USD | 22.6035 | 22.6035 | 22.6035 | 22.6035 | 22.6035 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 22.6035 | 22.6035 | 22.6035 | 22.6035 | 22.6035 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.6615 | 22.8735 | 22.6035 | 22.6035 | 22.6035 | -0.275 (-1.20%) | 186,942 |
| 15 Feb 2018 | USD | 23.1781 | 23.1781 | 22.878 | 22.878 | 22.878 | +0.278 (+1.23%) | 60,728 |
| 14 Feb 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.99 (+4.58%) | 8,000 |
