| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 21.5 | 21.61 | 21.5 | 21.61 | 21.61 | -0.666 (-2.99%) | 9,935 |
| 12 Feb 2018 | USD | 22.2758 | 22.2758 | 22.2758 | 22.2758 | 22.2758 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 22.2758 | 22.2758 | 22.2758 | 22.2758 | 22.2758 | -1.097 (-4.69%) | 100,000 |
| 8 Feb 2018 | USD | 23.811 | 23.811 | 23.3726 | 23.3726 | 23.3726 | -0.877 (-3.62%) | 58,711 |
| 7 Feb 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.615 (+2.60%) | 52,724 |
| 6 Feb 2018 | USD | 22.5 | 24.05 | 22.5 | 23.6351 | 23.6351 | -1.005 (-4.08%) | 126,667 |
| 5 Feb 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.619 (-2.45%) | 538 |
| 2 Feb 2018 | USD | 25.2591 | 25.2591 | 25.2591 | 25.2591 | 25.2591 | -0.741 (-2.85%) | 451 |
| 1 Feb 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 26 | 26 | 26 | 26 | 26 | -0.7 (-2.62%) | 8,537 |
| 30 Jan 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.814 (-2.96%) | 100 |
| 26 Jan 2018 | USD | 27.5135 | 27.5135 | 27.5135 | 27.5135 | 27.5135 | -0.089 (-0.32%) | 5,000 |
| 25 Jan 2018 | USD | 27.6029 | 27.6029 | 27.6029 | 27.6029 | 27.6029 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 27.6029 | 27.6029 | 27.6029 | 27.6029 | 27.6029 | +0.503 (+1.86%) | 10,000 |
| 23 Jan 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.3 (-1.09%) | 26,378 |
| 22 Jan 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.1 (-3.86%) | 16,751 |
| 19 Jan 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 27 | 28.5 | 27 | 28.5 | 28.5 | +0.25 (+0.88%) | 17,525 |
| 17 Jan 2018 | USD | 26.7 | 28.25 | 26.65 | 28.25 | 28.25 | +1.628 (+6.12%) | 83,791 |
| 16 Jan 2018 | USD | 26.349 | 26.6762 | 26 | 26.6217 | 26.6217 | +1.252 (+4.93%) | 63,241 |
| 15 Jan 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.4753 | 25.7 | 25.27 | 25.37 | 25.37 | +0.27 (+1.08%) | 24,568 |
| 11 Jan 2018 | USD | 25.12 | 25.3183 | 25.1 | 25.1 | 25.1 | -0.141 (-0.56%) | 9,383 |
| 10 Jan 2018 | USD | 25.1502 | 25.2977 | 25 | 25.2409 | 25.2409 | -0.459 (-1.79%) | 45,611 |
| 9 Jan 2018 | USD | 25.7 | 25.7 | 25.55 | 25.7 | 25.7 | +0.76 (+3.05%) | 188,844 |
| 8 Jan 2018 | USD | 24.9398 | 24.9398 | 24.9398 | 24.9398 | 24.9398 | +0.14 (+0.56%) | 27,526 |
| 5 Jan 2018 | USD | 25.85 | 25.9285 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 26,083 |
| 4 Jan 2018 | USD | 24.5 | 25.6068 | 24.4 | 24.8 | 24.8 | -0.35 (-1.39%) | 37,900 |
| 3 Jan 2018 | USD | 25.1 | 27 | 24.5 | 25.15 | 25.15 | +0.05 (+0.20%) | 40,402 |
