| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 26.5 | 26.5 | 25.1 | 25.1 | 25.1 | -1.65 (-6.17%) | 166,544 |
| 27 Dec 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 247,425 |
| 26 Dec 2017 | USD | 26.5 | 27 | 25.2 | 27 | 27 | +1.25 (+4.85%) | 165,088 |
| 25 Dec 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.75 | 26.75 | 25.65 | 25.75 | 25.75 | 0.0 (0.0%) | 31,640 |
| 21 Dec 2017 | USD | 25.75 | 25.9983 | 25.75 | 25.75 | 25.75 | +0.95 (+3.83%) | 47,542 |
| 20 Dec 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 12,389 |
| 19 Dec 2017 | USD | 25.25 | 25.25 | 24.8 | 24.8 | 24.8 | +0.78 (+3.25%) | 35,565 |
| 18 Dec 2017 | USD | 24 | 25 | 24 | 24.02 | 24.02 | +0.42 (+1.78%) | 81,200 |
| 15 Dec 2017 | USD | 23.75 | 23.75 | 23.6 | 23.6 | 23.6 | -0.15 (-0.63%) | 183,610 |
| 14 Dec 2017 | USD | 23.75 | 23.82 | 23.75 | 23.75 | 23.75 | -0.02 (-0.08%) | 53,500 |
| 13 Dec 2017 | USD | 23.95 | 23.95 | 23.3 | 23.77 | 23.77 | -0.03 (-0.13%) | 78,934 |
| 12 Dec 2017 | USD | 24.5792 | 24.5792 | 23.61 | 23.8 | 23.8 | -0.05 (-0.21%) | 29,481 |
| 11 Dec 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.21 (+0.89%) | 10,000 |
| 8 Dec 2017 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.13 (-0.55%) | 25,000 |
| 7 Dec 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.21 (+0.89%) | 20,480 |
| 6 Dec 2017 | USD | 23.76 | 23.76 | 23.56 | 23.56 | 23.56 | +0.56 (+2.43%) | 45,016 |
| 5 Dec 2017 | USD | 23.87 | 23.9 | 23 | 23 | 23 | -1 (-4.17%) | 57,728 |
| 4 Dec 2017 | USD | 24.588 | 24.588 | 24 | 24 | 24 | +0.65 (+2.78%) | 3,267 |
| 1 Dec 2017 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.45 (-1.89%) | 1,319 |
| 29 Nov 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 23.85 | 23.85 | 23.25 | 23.8 | 23.8 | -0.085 (-0.36%) | 38,353 |
| 27 Nov 2017 | USD | 23.5 | 24.05 | 23.5 | 23.885 | 23.885 | +0.385 (+1.64%) | 43,000 |
| 24 Nov 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.051 (-0.22%) | 13,579 |
