| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 24.25 | 24.25 | 23.5511 | 23.5511 | 23.5511 | -0.102 (-0.43%) | 31,308 |
| 20 Nov 2017 | USD | 23.6536 | 23.6536 | 23.6536 | 23.6536 | 23.6536 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 23.8 | 23.9689 | 23.6536 | 23.6536 | 23.6536 | -0.346 (-1.44%) | 26,304 |
| 16 Nov 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 24 | 24 | 24 | 24 | 24 | -0.09 (-0.37%) | 7,653 |
| 10 Nov 2017 | USD | 24.0902 | 24.0902 | 24.0902 | 24.0902 | 24.0902 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 24.0902 | 24.0902 | 24.0902 | 24.0902 | 24.0902 | -0.91 (-3.64%) | 2,777 |
| 8 Nov 2017 | USD | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 17,757 |
| 7 Nov 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 20,650 |
| 6 Nov 2017 | USD | 24 | 24 | 24 | 24 | 24 | -1.3 (-5.14%) | 107 |
| 3 Nov 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +2.3 (+10.00%) | 55,107 |
| 2 Nov 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 24,862 |
| 31 Oct 2017 | USD | 24 | 24 | 24 | 24 | 24 | +1.4 (+6.19%) | 1,545 |
| 30 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
