Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 200 |
16 Feb 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 3.9 | 3.95 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 10,900 |
14 Feb 2024 | USD | 3.75 | 4.03 | 3.75 | 3.85 | 3.85 | +0.4 (+11.59%) | 22,900 |
13 Feb 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.11 (-3.09%) | 7,000 |
9 Feb 2024 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 3.43 | 3.7 | 3.43 | 3.56 | 3.56 | -0.378 (-9.60%) | 3,200 |
6 Feb 2024 | USD | 3.938 | 3.938 | 3.938 | 3.938 | 3.938 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 3.938 | 3.938 | 3.938 | 3.938 | 3.938 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 3.938 | 3.938 | 3.938 | 3.938 | 3.938 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 3.938 | 3.938 | 3.938 | 3.938 | 3.938 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 3.88 | 3.99 | 3.88 | 3.938 | 3.938 | +0.138 (+3.63%) | 6,500 |
30 Jan 2024 | USD | 3.76 | 3.8 | 3.76 | 3.8 | 3.8 | -0.17 (-4.28%) | 2,000 |
29 Jan 2024 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.12 (+3.12%) | 100 |
26 Jan 2024 | USD | 3.95 | 3.95 | 3.73 | 3.85 | 3.85 | +0.125 (+3.36%) | 3,700 |
25 Jan 2024 | USD | 3.613 | 3.74 | 3.225 | 3.725 | 3.725 | +0.675 (+22.13%) | 9,000 |
24 Jan 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 3.07 | 3.1 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 2,300 |
19 Jan 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 10 |
18 Jan 2024 | USD | 3.1 | 3.148 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 11,400 |
17 Jan 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.2 (+6.45%) | 6,000 |