Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 200 |
8 Jan 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.02 (+0.61%) | 2,500 |
3 Jan 2024 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.4 (-10.87%) | 100 |
21 Dec 2023 | USD | 3.705 | 3.99 | 3.644 | 3.68 | 3.68 | -0.225 (-5.76%) | 16,900 |
20 Dec 2023 | USD | 3.665 | 3.922 | 3.665 | 3.905 | 3.905 | +0.175 (+4.69%) | 9,300 |
19 Dec 2023 | USD | 3.35 | 3.73 | 3.35 | 3.73 | 3.73 | +0.378 (+11.28%) | 3,900 |
18 Dec 2023 | USD | 3.352 | 3.352 | 3.352 | 3.352 | 3.352 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 3.15 | 3.361 | 3.15 | 3.352 | 3.352 | +0.102 (+3.14%) | 1,700 |
14 Dec 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.5 (+18.18%) | 600 |
12 Dec 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.02 (-27.06%) | 400 |
11 Dec 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 3.5 | 3.77 | 3.5 | 3.77 | 3.77 | +0.17 (+4.72%) | 600 |
1 Dec 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 3.415 | 3.698 | 3.415 | 3.6 | 3.6 | +0.2 (+5.88%) | 3,400 |
29 Nov 2023 | USD | 3.245 | 3.5 | 3.245 | 3.4 | 3.4 | +0.02 (+0.59%) | 12,500 |
28 Nov 2023 | USD | 3.44 | 3.57 | 3.38 | 3.38 | 3.38 | -0.07 (-2.03%) | 6,800 |