Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 3.4 | 3.45 | 3.37 | 3.45 | 3.45 | +0.15 (+4.55%) | 49,000 |
24 Nov 2023 | USD | 3.163 | 3.3 | 2.925 | 3.3 | 3.3 | +0.742 (+29.01%) | 32,600 |
22 Nov 2023 | USD | 2.558 | 2.558 | 2.558 | 2.558 | 2.558 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 2.85 | 2.85 | 2.558 | 2.558 | 2.558 | -0.242 (-8.64%) | 600 |
20 Nov 2023 | USD | 2.4 | 3.2 | 2.4 | 2.8 | 2.8 | +0.6 (+27.27%) | 3,200 |
17 Nov 2023 | USD | 2.305 | 2.305 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 5,500 |
16 Nov 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,000 |
15 Nov 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 2.3 | 2.3 | 2.15 | 2.2 | 2.2 | -0.1 (-4.35%) | 23,400 |
7 Nov 2023 | USD | 2.21 | 2.3 | 2.21 | 2.3 | 2.3 | +0.09 (+4.07%) | 1,600 |
6 Nov 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 2.29 | 2.3 | 2.21 | 2.21 | 2.21 | -0.015 (-0.67%) | 4,400 |
2 Nov 2023 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 2.41 | 2.41 | 2.15 | 2.225 | 2.225 | -0.1 (-4.30%) | 4,600 |
31 Oct 2023 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 2.54 | 2.54 | 2.2 | 2.325 | 2.325 | -0.11 (-4.52%) | 4,800 |
27 Oct 2023 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 2.435 | 2.54 | 2.435 | 2.435 | 2.435 | +0.115 (+4.96%) | 1,500 |
23 Oct 2023 | USD | 2.33 | 2.695 | 2.32 | 2.32 | 2.32 | -0.1 (-4.13%) | 2,300 |
20 Oct 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 2.34 | 2.42 | 2.295 | 2.42 | 2.42 | +0.195 (+8.76%) | 5,400 |
16 Oct 2023 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | -0.025 (-1.11%) | 200 |